| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 19:30 | $54.64 | $54.94 | $54.64 | $54.90 | 28,732 |
August 13 2025 18:30 | $54.34 | $54.64 | $54.34 | $54.59 | 19,742 |
August 13 2025 17:30 | $54.18 | $54.37 | $54.15 | $54.35 | 7,570 |
August 13 2025 16:30 | $54.17 | $54.44 | $54.17 | $54.30 | 7,460 |
August 13 2025 15:30 | $54.14 | $54.21 | $54.01 | $54.21 | 9,920 |
August 13 2025 14:30 | $53.66 | $54.09 | $53.66 | $54.07 | 41,583 |
August 13 2025 13:30 | $53.41 | $53.77 | $53.33 | $53.77 | 22,650 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
