The closing price for Ball (BALL) yesterday was $48.70. It was up 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $48.76 | $48.82 | $48.68 | $48.70 | 58,472 |
October 08 2025 18:30 | $48.79 | $48.85 | $48.62 | $48.69 | 28,538 |
October 08 2025 17:30 | $48.85 | $48.91 | $48.81 | $48.91 | 18,624 |
October 08 2025 16:30 | $48.71 | $48.87 | $48.65 | $48.87 | 14,610 |
October 08 2025 15:30 | $48.64 | $48.77 | $48.53 | $48.77 | 24,586 |
October 08 2025 14:30 | $48.59 | $48.72 | $48.57 | $48.61 | 15,740 |
October 08 2025 13:30 | $48.49 | $48.67 | $48.32 | $48.67 | 21,130 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
