| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $6.13 | $6.14 | $6.10 | $6.10 | 414,000 |
Week of December 24 1990 | $6.05 | $6.17 | $6.03 | $6.10 | 2,320,800 |
Week of December 17 1990 | $5.99 | $6.10 | $5.93 | $6.05 | 5,856,000 |
Week of December 10 1990 | $5.82 | $6.02 | $5.64 | $5.99 | 11,547,600 |
Week of December 03 1990 | $5.88 | $5.97 | $5.78 | $5.80 | 7,630,800 |
Week of November 26 1990 | $5.81 | $5.94 | $5.71 | $5.81 | 5,878,800 |
Week of November 19 1990 | $5.73 | $5.83 | $5.69 | $5.82 | 5,839,200 |
Week of November 12 1990 | $5.58 | $5.85 | $5.57 | $5.76 | 6,044,400 |
Week of November 05 1990 | $4.96 | $5.45 | $4.94 | $5.44 | 10,800,000 |
Week of October 29 1990 | $4.81 | $4.98 | $4.65 | $4.93 | 13,932,000 |
Week of October 22 1990 | $4.99 | $5.12 | $4.77 | $4.80 | 7,750,800 |
Week of October 15 1990 | $5.05 | $5.12 | $4.84 | $5.01 | 14,829,600 |
Week of October 08 1990 | $5.56 | $5.60 | $5.02 | $5.03 | 17,452,800 |
Week of October 01 1990 | $5.43 | $5.66 | $5.43 | $5.57 | 6,457,200 |
Week of September 24 1990 | $5.36 | $5.40 | $5.21 | $5.39 | 7,546,800 |
Week of September 17 1990 | $5.65 | $5.75 | $5.32 | $5.37 | 16,788,000 |
Week of September 10 1990 | $5.74 | $5.74 | $5.63 | $5.65 | 6,625,200 |
Week of September 03 1990 | $5.83 | $5.84 | $5.64 | $5.69 | 2,727,600 |
Week of August 27 1990 | $5.80 | $5.88 | $5.70 | $5.84 | 5,122,800 |
Week of August 20 1990 | $5.89 | $5.91 | $5.49 | $5.65 | 11,342,400 |
Week of August 13 1990 | $6.00 | $6.16 | $5.81 | $5.87 | 7,213,200 |
Week of August 06 1990 | $6.01 | $6.18 | $5.97 | $6.01 | 15,524,400 |
Week of July 30 1990 | $6.40 | $6.53 | $6.08 | $6.23 | 19,954,800 |
Week of July 23 1990 | $6.77 | $6.78 | $6.31 | $6.46 | 10,357,200 |
Week of July 16 1990 | $6.93 | $7.15 | $6.81 | $6.81 | 5,416,800 |
