The closing price for Zillow Group Inc Class C (Z) yesterday was $78.97. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $79.15 | $79.44 | $78.95 | $78.97 | 44,227 |
September 24 2025 18:30 | $79.13 | $79.26 | $79.00 | $79.05 | 8,498 |
September 24 2025 17:30 | $79.17 | $79.24 | $78.91 | $78.99 | 13,624 |
September 24 2025 16:30 | $79.62 | $79.67 | $78.98 | $79.01 | 10,456 |
September 24 2025 15:30 | $80.21 | $80.28 | $79.24 | $79.33 | 28,264 |
September 24 2025 14:30 | $80.33 | $80.33 | $79.49 | $79.49 | 9,758 |
September 24 2025 13:30 | $79.37 | $80.43 | $78.67 | $80.22 | 15,446 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.
