On December 31, 1992, Laboratory Corporation of America (LH) had a market capitalization of $1.3B, based on 37.63M shares at a price of $35.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $35.82 | 213,664 | 37,625,000 | $1,347,795,225.00 |
December 30 1992 | $35.57 | 302,314 | 37,625,000 | $1,338,373,925.00 |
December 29 1992 | $35.32 | 577,251 | 37,625,000 | $1,328,948,862.50 |
December 28 1992 | $34.41 | 295,563 | 37,625,000 | $1,294,638,625.00 |
December 24 1992 | $34.91 | 251,191 | 37,625,000 | $1,313,402,212.50 |
December 23 1992 | $34.16 | 777,459 | 37,625,000 | $1,285,258,712.50 |
December 22 1992 | $34.16 | 1,503,050 | 37,625,000 | $1,285,258,712.50 |
December 21 1992 | $33.16 | 2,257,555 | 37,625,000 | $1,247,731,537.50 |
December 18 1992 | $45.38 | 209,799 | 37,625,000 | $1,707,422,500.00 |
December 17 1992 | $44.63 | 129,716 | 37,625,000 | $1,679,279,000.00 |
December 16 1992 | $44.38 | 277,265 | 37,625,000 | $1,669,895,325.00 |
December 15 1992 | $46.13 | 73,146 | 37,625,000 | $1,735,566,000.00 |
December 14 1992 | $46.88 | 116,493 | 37,625,000 | $1,763,709,500.00 |
December 11 1992 | $47.37 | 122,686 | 37,625,000 | $1,782,473,087.50 |
December 10 1992 | $47.37 | 76,498 | 37,625,000 | $1,782,473,087.50 |
December 09 1992 | $49.37 | 81,806 | 37,625,000 | $1,857,523,675.00 |
December 08 1992 | $49.62 | 66,581 | 37,625,000 | $1,866,907,350.00 |
December 07 1992 | $48.37 | 141,868 | 37,625,000 | $1,820,000,262.50 |
December 04 1992 | $47.87 | 58,759 | 37,625,000 | $1,801,236,675.00 |
December 03 1992 | $48.62 | 55,313 | 37,625,000 | $1,829,380,175.00 |
December 02 1992 | $47.87 | 59,783 | 37,625,000 | $1,801,236,675.00 |
December 01 1992 | $48.37 | 141,310 | 37,625,000 | $1,820,000,262.50 |
November 30 1992 | $48.37 | 76,219 | 37,625,000 | $1,820,000,262.50 |
November 27 1992 | $47.62 | 69,887 | 37,625,000 | $1,791,853,000.00 |
November 25 1992 | $48.37 | 55,965 | 37,625,000 | $1,820,000,262.50 |
