The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $16.86. It was down 1.9% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $16.86 | $16.86 | $16.86 | $16.86 | — |
October 10 2025 19:30 | $16.92 | $16.94 | $16.85 | $16.87 | 146,797 |
October 10 2025 18:30 | $17.05 | $17.06 | $16.91 | $16.92 | 64,722 |
October 10 2025 17:30 | $16.88 | $17.08 | $16.87 | $17.07 | 76,050 |
October 10 2025 16:30 | $17.08 | $17.12 | $16.85 | $16.88 | 90,258 |
October 10 2025 15:30 | $16.96 | $17.11 | $16.88 | $17.06 | 110,770 |
October 10 2025 14:30 | $17.14 | $17.25 | $16.86 | $16.96 | 108,775 |
October 10 2025 13:30 | $17.18 | $17.36 | $17.05 | $17.12 | 99,267 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
