On December 31, 2024, Lam Research (LRCX) had a market capitalization of $92.3B, based on 1.29B shares at a price of $71.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $71.49 | 250,405,200 | 1,291,469,000 | $92,325,698,194.10 |
November 2024 | $72.90 | 209,984,600 | 1,291,469,000 | $94,145,636,308.90 |
October 2024 | $73.36 | 304,762,600 | 1,291,469,000 | $94,744,490,484.20 |
September 2024 | $80.52 | 276,086,000 | 1,304,066,000 | $105,007,828,144.40 |
August 2024 | $80.76 | 296,571,000 | 1,304,066,000 | $105,321,847,237.20 |
July 2024 | $90.62 | 236,690,000 | 1,304,066,000 | $118,179,677,184.00 |
June 2024 | $104.75 | 190,346,000 | 1,311,120,000 | $137,341,262,232.00 |
May 2024 | $91.55 | 188,593,000 | 1,311,120,000 | $120,038,936,040.00 |
April 2024 | $87.82 | 234,741,000 | 1,311,120,000 | $115,143,213,960.00 |
March 2024 | $95.40 | 210,934,000 | 1,315,180,000 | $125,463,831,906.00 |
February 2024 | $91.93 | 197,962,000 | 1,315,180,000 | $120,900,814,896.00 |
January 2024 | $80.85 | 246,325,000 | 1,315,180,000 | $106,329,541,122.00 |
December 2023 | $76.74 | 192,783,000 | 1,322,200,000 | $101,467,875,740.00 |
November 2023 | $69.95 | 193,223,000 | 1,322,200,000 | $92,492,121,040.00 |
October 2023 | $57.48 | 232,880,000 | 1,322,200,000 | $75,994,106,100.00 |
September 2023 | $61.24 | 216,995,000 | 1,331,660,000 | $81,553,788,052.00 |
August 2023 | $68.43 | 223,219,000 | 1,331,660,000 | $91,119,234,998.00 |
July 2023 | $69.99 | 269,315,000 | 1,331,660,000 | $93,206,478,882.00 |
June 2023 | $62.63 | 267,990,000 | 1,343,920,000 | $84,163,124,392.00 |
May 2023 | $59.91 | 298,976,000 | 1,343,920,000 | $80,516,397,472.00 |
April 2023 | $50.91 | 265,691,000 | 1,343,920,000 | $68,423,939,704.00 |
March 2023 | $51.50 | 296,285,000 | 1,353,950,000 | $69,728,966,580.00 |
February 2023 | $47.04 | 228,888,000 | 1,353,950,000 | $63,695,900,775.00 |
January 2023 | $48.41 | 279,304,000 | 1,353,950,000 | $65,542,417,785.00 |
December 2022 | $40.68 | 261,832,000 | 1,363,390,000 | $55,468,022,421.00 |