On December 31, 2024, Lam Research (LRCX) had a market capitalization of $92.2B, based on 1.29B shares at a price of $71.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $71.36 | 250,405,200 | 1,291,469,000 | $92,162,714,806.30 |
November 2024 | $72.77 | 209,984,600 | 1,291,469,000 | $93,979,553,395.50 |
October 2024 | $73.23 | 304,762,600 | 1,291,469,000 | $94,577,374,395.60 |
September 2024 | $80.38 | 276,086,000 | 1,304,066,000 | $104,822,520,365.80 |
August 2024 | $80.62 | 296,571,000 | 1,304,066,000 | $105,136,017,832.20 |
July 2024 | $90.46 | 236,690,000 | 1,304,066,000 | $117,971,157,030.60 |
June 2024 | $104.57 | 190,346,000 | 1,311,120,000 | $137,098,967,256.00 |
May 2024 | $91.39 | 188,593,000 | 1,311,120,000 | $119,827,190,160.00 |
April 2024 | $87.67 | 234,741,000 | 1,311,120,000 | $114,939,990,360.00 |
March 2024 | $95.23 | 210,934,000 | 1,315,180,000 | $125,242,355,594.00 |
February 2024 | $91.77 | 197,962,000 | 1,315,180,000 | $120,687,492,700.00 |
January 2024 | $80.71 | 246,325,000 | 1,315,180,000 | $106,141,864,936.00 |
December 2023 | $76.61 | 192,783,000 | 1,322,200,000 | $101,288,849,860.00 |
November 2023 | $69.83 | 193,223,000 | 1,322,200,000 | $92,328,829,340.00 |
October 2023 | $57.37 | 232,880,000 | 1,322,200,000 | $75,860,035,020.00 |
September 2023 | $61.13 | 216,995,000 | 1,331,660,000 | $81,409,968,772.00 |
August 2023 | $68.30 | 223,219,000 | 1,331,660,000 | $90,958,503,636.00 |
July 2023 | $69.87 | 269,315,000 | 1,331,660,000 | $93,042,018,872.00 |
June 2023 | $62.51 | 267,990,000 | 1,343,920,000 | $84,014,621,232.00 |
May 2023 | $59.81 | 298,976,000 | 1,343,920,000 | $80,374,210,736.00 |
April 2023 | $50.82 | 265,691,000 | 1,343,920,000 | $68,303,121,296.00 |
March 2023 | $51.41 | 296,285,000 | 1,353,950,000 | $69,606,027,920.00 |
February 2023 | $46.96 | 228,888,000 | 1,353,950,000 | $63,583,522,925.00 |
January 2023 | $48.32 | 279,304,000 | 1,353,950,000 | $65,426,790,455.00 |
December 2022 | $40.61 | 261,832,000 | 1,363,390,000 | $55,370,131,019.00 |