On December 31, Lam Research (LRCX) had a market capitalization of $92.6B, based on 1.29B shares at a price of $71.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $71.69 | 250,405,200 | 1,291,469,000 | $92,588,512,135.60 |
November 2024 | $73.11 | 209,984,600 | 1,291,469,000 | $94,413,616,126.40 |
October 2024 | $73.57 | 304,762,600 | 1,291,469,000 | $95,014,278,358.30 |
September 2024 | $80.75 | 276,086,000 | 1,304,066,000 | $105,306,720,071.60 |
August 2024 | $80.99 | 296,571,000 | 1,304,066,000 | $105,621,652,010.60 |
July 2024 | $90.88 | 236,690,000 | 1,304,066,000 | $118,515,995,805.40 |
June 2024 | $105.05 | 190,346,000 | 1,311,120,000 | $137,732,238,216.00 |
May 2024 | $91.82 | 188,593,000 | 1,311,120,000 | $120,380,613,912.00 |
April 2024 | $88.07 | 234,741,000 | 1,311,120,000 | $115,470,862,848.00 |
March 2024 | $95.67 | 210,934,000 | 1,315,180,000 | $125,820,903,276.00 |
February 2024 | $92.19 | 197,962,000 | 1,315,180,000 | $121,244,865,984.00 |
January 2024 | $81.08 | 246,325,000 | 1,315,180,000 | $106,632,164,040.00 |
December 2023 | $76.96 | 192,783,000 | 1,322,200,000 | $101,756,644,220.00 |
November 2023 | $70.15 | 193,223,000 | 1,322,200,000 | $92,755,371,060.00 |
October 2023 | $57.64 | 232,880,000 | 1,322,200,000 | $76,210,418,020.00 |
September 2023 | $61.42 | 216,995,000 | 1,331,660,000 | $81,786,029,556.00 |
August 2023 | $68.62 | 223,219,000 | 1,331,660,000 | $91,378,642,366.00 |
July 2023 | $70.19 | 269,315,000 | 1,331,660,000 | $93,471,745,554.00 |
June 2023 | $62.80 | 267,990,000 | 1,343,920,000 | $84,402,745,328.00 |
May 2023 | $60.08 | 298,976,000 | 1,343,920,000 | $80,745,535,832.00 |
April 2023 | $51.06 | 265,691,000 | 1,343,920,000 | $68,618,673,712.00 |
March 2023 | $51.65 | 296,285,000 | 1,353,950,000 | $69,927,455,650.00 |
February 2023 | $47.18 | 228,888,000 | 1,353,950,000 | $63,877,194,680.00 |
January 2023 | $48.55 | 279,304,000 | 1,353,950,000 | $65,728,992,095.00 |
December 2022 | $40.80 | 261,832,000 | 1,363,390,000 | $55,625,902,983.00 |
