| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $11.87 | $12.18 | $11.28 | $11.66 | 2,678,900 |
November 2024 | $11.92 | $12.16 | $11.35 | $11.95 | 2,618,200 |
October 2024 | $11.95 | $12.43 | $11.50 | $11.87 | 4,242,100 |
September 2024 | $10.58 | $12.02 | $10.21 | $11.91 | 3,725,200 |
August 2024 | $11.30 | $11.45 | $10.19 | $10.58 | 3,618,700 |
July 2024 | $11.37 | $11.61 | $11.27 | $11.42 | 1,908,100 |
June 2024 | $11.33 | $11.60 | $11.06 | $11.32 | 2,090,800 |
May 2024 | $11.36 | $11.65 | $11.01 | $11.30 | 2,063,200 |
April 2024 | $11.34 | $11.46 | $10.94 | $11.45 | 2,151,800 |
March 2024 | $10.94 | $11.45 | $10.74 | $11.33 | 2,297,300 |
February 2024 | $11.34 | $11.67 | $10.47 | $10.89 | 5,559,500 |
January 2024 | $11.11 | $11.71 | $11.00 | $11.34 | 3,754,900 |
December 2023 | $10.53 | $11.31 | $10.42 | $11.07 | 4,455,800 |
November 2023 | $9.72 | $10.85 | $9.66 | $10.50 | 4,219,000 |
October 2023 | $9.13 | $9.88 | $8.70 | $9.66 | 2,847,200 |
September 2023 | $9.09 | $9.36 | $8.92 | $9.13 | 1,810,900 |
August 2023 | $9.58 | $9.71 | $8.78 | $9.07 | 2,530,400 |
July 2023 | $9.09 | $9.70 | $8.98 | $9.58 | 2,406,800 |
June 2023 | $8.86 | $9.32 | $8.73 | $9.09 | 2,353,400 |
May 2023 | $9.37 | $9.49 | $8.68 | $8.80 | 2,278,400 |
April 2023 | $8.97 | $9.46 | $8.73 | $9.42 | 1,594,700 |
March 2023 | $9.31 | $9.40 | $8.16 | $8.99 | 3,637,000 |
February 2023 | $8.97 | $9.58 | $8.90 | $9.31 | 2,559,800 |
January 2023 | $8.58 | $9.23 | $8.38 | $8.96 | 1,814,800 |
December 2022 | $9.05 | $9.41 | $8.18 | $8.45 | 2,492,400 |