| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $12.07 | $12.38 | $11.46 | $11.86 | 2,678,900 |
November 2024 | $12.11 | $12.36 | $11.54 | $12.15 | 2,618,200 |
October 2024 | $12.15 | $12.64 | $11.69 | $12.06 | 4,242,100 |
September 2024 | $10.75 | $12.21 | $10.38 | $12.11 | 3,725,200 |
August 2024 | $11.49 | $11.64 | $10.36 | $10.75 | 3,618,700 |
July 2024 | $11.56 | $11.80 | $11.46 | $11.61 | 1,908,100 |
June 2024 | $11.52 | $11.80 | $11.24 | $11.51 | 2,090,800 |
May 2024 | $11.55 | $11.84 | $11.19 | $11.48 | 2,063,200 |
April 2024 | $11.53 | $11.65 | $11.13 | $11.64 | 2,151,800 |
March 2024 | $11.12 | $11.64 | $10.92 | $11.51 | 2,297,300 |
February 2024 | $11.53 | $11.87 | $10.64 | $11.07 | 5,559,500 |
January 2024 | $11.30 | $11.90 | $11.18 | $11.53 | 3,754,900 |
December 2023 | $10.71 | $11.50 | $10.59 | $11.26 | 4,455,800 |
November 2023 | $9.88 | $11.03 | $9.82 | $10.68 | 4,219,000 |
October 2023 | $9.28 | $10.04 | $8.84 | $9.82 | 2,847,200 |
September 2023 | $9.24 | $9.51 | $9.06 | $9.28 | 1,810,900 |
August 2023 | $9.74 | $9.87 | $8.92 | $9.22 | 2,530,400 |
July 2023 | $9.24 | $9.86 | $9.13 | $9.74 | 2,406,800 |
June 2023 | $9.01 | $9.47 | $8.88 | $9.24 | 2,353,400 |
May 2023 | $9.53 | $9.65 | $8.82 | $8.95 | 2,278,400 |
April 2023 | $9.12 | $9.62 | $8.87 | $9.58 | 1,594,700 |
March 2023 | $9.47 | $9.55 | $8.30 | $9.13 | 3,637,000 |
February 2023 | $9.12 | $9.74 | $9.05 | $9.46 | 2,559,800 |
January 2023 | $8.72 | $9.38 | $8.52 | $9.11 | 1,814,800 |
December 2022 | $9.20 | $9.57 | $8.31 | $8.59 | 2,492,400 |
