| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $12.14 | $12.45 | $11.53 | $11.93 | 2,678,900 |
November 2024 | $12.18 | $12.44 | $11.61 | $12.22 | 2,618,200 |
October 2024 | $12.22 | $12.71 | $11.75 | $12.13 | 4,242,100 |
September 2024 | $10.81 | $12.28 | $10.44 | $12.18 | 3,725,200 |
August 2024 | $11.56 | $11.71 | $10.42 | $10.81 | 3,618,700 |
July 2024 | $11.62 | $11.87 | $11.52 | $11.67 | 1,908,100 |
June 2024 | $11.58 | $11.86 | $11.31 | $11.57 | 2,090,800 |
May 2024 | $11.62 | $11.91 | $11.25 | $11.55 | 2,063,200 |
April 2024 | $11.60 | $11.71 | $11.19 | $11.71 | 2,151,800 |
March 2024 | $11.18 | $11.70 | $10.98 | $11.58 | 2,297,300 |
February 2024 | $11.60 | $11.94 | $10.70 | $11.13 | 5,559,500 |
January 2024 | $11.36 | $11.97 | $11.24 | $11.60 | 3,754,900 |
December 2023 | $10.77 | $11.56 | $10.65 | $11.32 | 4,455,800 |
November 2023 | $9.94 | $11.09 | $9.88 | $10.74 | 4,219,000 |
October 2023 | $9.33 | $10.10 | $8.89 | $9.88 | 2,847,200 |
September 2023 | $9.29 | $9.57 | $9.12 | $9.33 | 1,810,900 |
August 2023 | $9.80 | $9.93 | $8.97 | $9.28 | 2,530,400 |
July 2023 | $9.29 | $9.91 | $9.19 | $9.79 | 2,406,800 |
June 2023 | $9.06 | $9.53 | $8.93 | $9.29 | 2,353,400 |
May 2023 | $9.58 | $9.70 | $8.87 | $9.00 | 2,278,400 |
April 2023 | $9.17 | $9.67 | $8.92 | $9.63 | 1,594,700 |
March 2023 | $9.52 | $9.61 | $8.35 | $9.19 | 3,637,000 |
February 2023 | $9.17 | $9.80 | $9.10 | $9.52 | 2,559,800 |
January 2023 | $8.77 | $9.43 | $8.57 | $9.16 | 1,814,800 |
December 2022 | $9.26 | $9.63 | $8.36 | $8.64 | 2,492,400 |
