| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $67.24 | $67.87 | $65.54 | $65.89 | 1,296,200 |
Week of December 24 2007 | $68.82 | $70.62 | $67.37 | $67.87 | 3,813,500 |
Week of December 17 2007 | $75.37 | $75.82 | $68.55 | $69.05 | 10,104,000 |
Week of December 10 2007 | $76.73 | $78.62 | $73.88 | $75.26 | 9,609,700 |
Week of December 03 2007 | $71.78 | $76.09 | $69.48 | $76.01 | 8,615,800 |
Week of November 26 2007 | $72.06 | $74.60 | $67.83 | $72.51 | 10,710,800 |
Week of November 19 2007 | $72.63 | $74.17 | $69.79 | $71.16 | 8,139,000 |
Week of November 12 2007 | $73.68 | $76.73 | $71.48 | $75.93 | 13,202,100 |
Week of November 05 2007 | $74.81 | $75.93 | $67.21 | $74.11 | 16,912,200 |
Week of October 29 2007 | $89.48 | $95.11 | $69.62 | $74.66 | 26,280,700 |
Week of October 22 2007 | $79.92 | $88.89 | $78.66 | $88.83 | 10,096,700 |
Week of October 15 2007 | $88.71 | $89.85 | $79.92 | $80.64 | 14,174,100 |
Week of October 08 2007 | $82.86 | $92.23 | $81.39 | $88.39 | 16,312,300 |
Week of October 01 2007 | $85.87 | $93.07 | $77.97 | $82.51 | 30,957,800 |
Week of September 24 2007 | $84.37 | $91.27 | $83.45 | $85.31 | 26,177,600 |
Week of September 17 2007 | $76.85 | $85.27 | $76.35 | $82.90 | 29,204,300 |
Week of September 10 2007 | $64.45 | $77.94 | $63.01 | $77.17 | 26,956,200 |
Week of September 03 2007 | $64.13 | $66.23 | $63.37 | $64.00 | 6,278,400 |
Week of August 27 2007 | $64.81 | $65.77 | $60.59 | $63.75 | 13,550,500 |
Week of August 20 2007 | $60.58 | $65.38 | $59.91 | $65.07 | 11,626,600 |
Week of August 13 2007 | $65.60 | $65.80 | $55.66 | $60.29 | 18,436,800 |
Week of August 06 2007 | $60.13 | $70.33 | $59.25 | $64.24 | 38,325,900 |
Week of July 30 2007 | $53.97 | $62.56 | $53.15 | $59.95 | 24,280,800 |
Week of July 23 2007 | $54.14 | $55.71 | $51.64 | $53.59 | 18,055,900 |
Week of July 16 2007 | $52.05 | $54.52 | $51.67 | $53.55 | 13,744,500 |
