The closing price for F&G Annuities & Life (FG) on Friday was $28.59. It was down 1.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $28.59 | $28.59 | $28.59 | $28.59 | — |
May 01 2026 19:30 | $28.75 | $28.79 | $28.55 | $28.60 | 97,095 |
May 01 2026 18:30 | $28.75 | $28.82 | $28.68 | $28.79 | 62,353 |
May 01 2026 17:30 | $28.68 | $28.81 | $28.67 | $28.74 | 54,332 |
May 01 2026 16:30 | $28.68 | $28.71 | $28.63 | $28.67 | 43,543 |
May 01 2026 15:30 | $28.75 | $28.78 | $28.65 | $28.70 | 40,535 |
May 01 2026 14:30 | $28.91 | $29.06 | $28.69 | $28.69 | 56,670 |
May 01 2026 13:30 | $28.91 | $29.00 | $28.45 | $28.88 | 46,534 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.