The closing price for F&G Annuities & Life (FG) yesterday was $19.11. It was down 0.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $19.15 | $19.17 | $19.09 | $19.11 | 12,985 |
October 13 2026 18:30 | $19.19 | $19.28 | $19.18 | $19.23 | 3,521 |
October 13 2026 17:30 | $19.12 | $19.20 | $19.11 | $19.18 | 4,036 |
October 13 2026 16:30 | $19.13 | $19.25 | $19.13 | $19.23 | 3,574 |
October 13 2026 15:30 | $19.03 | $19.20 | $19.03 | $19.12 | 3,439 |
October 13 2026 14:30 | $18.90 | $18.90 | $18.80 | $18.86 | 2,139 |
October 13 2026 13:30 | $19.14 | $19.14 | $18.80 | $18.85 | 1,699 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.