The closing price for F&G Annuities & Life (FG) yesterday was $21.64. It was down 1.8% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 19:30 | $21.53 | $21.64 | $21.53 | $21.64 | 1,214 |
September 30 2026 18:30 | $21.54 | $21.57 | $21.42 | $21.57 | 2,651 |
September 30 2026 17:30 | $21.61 | $21.64 | $21.57 | $21.57 | 1,809 |
September 30 2026 16:30 | $21.65 | $21.69 | $21.62 | $21.69 | 1,465 |
September 30 2026 15:30 | $21.73 | $21.73 | $21.56 | $21.65 | 1,327 |
September 30 2026 14:30 | $21.83 | $21.85 | $21.74 | $21.76 | 2,393 |
September 30 2026 13:30 | $22.04 | $22.11 | $21.85 | $22.05 | 2,779 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.