The closing price for F&G Annuities & Life (FG) yesterday was $20.61. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 19:30 | $20.48 | $20.62 | $20.42 | $20.61 | 4,437 |
October 28 2026 18:30 | $20.40 | $20.52 | $20.37 | $20.37 | 3,290 |
October 28 2026 17:30 | $20.50 | $20.55 | $20.35 | $20.43 | 1,844 |
October 28 2026 16:30 | $20.60 | $20.61 | $20.50 | $20.50 | 1,962 |
October 28 2026 15:30 | $20.46 | $20.64 | $20.45 | $20.64 | 971 |
October 28 2026 14:30 | $20.49 | $20.50 | $20.39 | $20.43 | 2,895 |
October 28 2026 13:30 | $20.66 | $20.66 | $20.53 | $20.53 | 193 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.