The price for F&G Annuities & Life (FG) today is $19.57. It is down 1.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $19.62 | $19.62 | $19.52 | $19.57 | 6,138 |
October 16 2026 18:30 | $19.71 | $19.75 | $19.62 | $19.62 | 3,277 |
October 16 2026 17:30 | $19.74 | $19.79 | $19.70 | $19.73 | 1,760 |
October 16 2026 16:30 | $19.77 | $19.77 | $19.64 | $19.65 | 1,772 |
October 16 2026 15:30 | $19.79 | $19.94 | $19.79 | $19.82 | 2,237 |
October 16 2026 14:30 | $19.81 | $19.81 | $19.67 | $19.75 | 685 |
October 16 2026 13:30 | $19.79 | $19.91 | $19.74 | $19.74 | 573 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.