The closing price for F&G Annuities & Life (FG) yesterday was $19.60. It was down 0.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $19.58 | $19.68 | $19.55 | $19.60 | 11,962 |
October 15 2026 18:30 | $19.57 | $19.67 | $19.57 | $19.65 | 3,533 |
October 15 2026 17:30 | $19.62 | $19.65 | $19.55 | $19.57 | 1,763 |
October 15 2026 16:30 | $19.66 | $19.68 | $19.60 | $19.62 | 1,701 |
October 15 2026 15:30 | $19.61 | $19.66 | $19.54 | $19.56 | 2,183 |
October 15 2026 14:30 | $19.74 | $19.87 | $19.63 | $19.63 | 2,805 |
October 15 2026 13:30 | $19.62 | $19.83 | $19.53 | $19.77 | 2,967 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.