| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 18:30 | $21.90 | $22.01 | $21.90 | $21.99 | 1,317 |
October 02 2026 17:30 | $22.04 | $22.07 | $21.93 | $21.97 | 1,730 |
October 02 2026 16:30 | $22.04 | $22.07 | $22.01 | $22.06 | 840 |
October 02 2026 15:30 | $22.06 | $22.09 | $22.03 | $22.05 | 896 |
October 02 2026 14:30 | $22.35 | $22.38 | $22.06 | $22.12 | 1,420 |
October 02 2026 13:30 | $22.01 | $22.24 | $21.80 | $22.20 | 2,588 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.