The closing price for F&G Annuities & Life (FG) on Friday was $21.92. It was down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $21.92 | $21.92 | $21.92 | $21.92 | — |
October 02 2026 19:30 | $21.96 | $21.99 | $21.90 | $21.90 | 95,490 |
October 02 2026 18:30 | $21.90 | $22.04 | $21.90 | $21.97 | 36,063 |
October 02 2026 17:30 | $22.04 | $22.08 | $21.89 | $21.89 | 35,716 |
October 02 2026 16:30 | $22.03 | $22.07 | $22.01 | $22.02 | 26,540 |
October 02 2026 15:30 | $22.05 | $22.09 | $22.01 | $22.03 | 55,084 |
October 02 2026 14:30 | $22.37 | $22.38 | $21.99 | $22.05 | 44,070 |
October 02 2026 13:30 | $22.05 | $22.37 | $21.79 | $22.35 | 58,291 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.