The price for F&G Annuities & Life (FG) today is $28.16. It is up 0.7% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 18:30 | $28.08 | $28.25 | $28.06 | $28.16 | 2,606 |
May 12 2026 17:30 | $28.01 | $28.11 | $28.01 | $28.01 | 3,340 |
May 12 2026 16:30 | $27.85 | $28.10 | $27.82 | $28.05 | 2,328 |
May 12 2026 15:30 | $27.79 | $27.90 | $27.76 | $27.79 | 2,428 |
May 12 2026 14:30 | $27.58 | $27.66 | $27.50 | $27.65 | 936 |
May 12 2026 13:30 | $27.96 | $27.96 | $27.35 | $27.68 | 748 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.