| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 17:30 | $21.67 | $21.78 | $21.64 | $21.68 | 1,599 |
October 01 2026 16:30 | $21.63 | $21.76 | $21.62 | $21.63 | 2,375 |
October 01 2026 15:30 | $21.23 | $21.57 | $21.23 | $21.52 | 2,658 |
October 01 2026 14:30 | $21.26 | $21.38 | $21.21 | $21.27 | 2,602 |
October 01 2026 13:30 | $21.69 | $21.69 | $21.17 | $21.21 | 2,436 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.