The closing price for F&G Annuities & Life (FG) today was $19.42. It was up 2.7% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $19.15 | $19.43 | $19.15 | $19.42 | 6,123 |
October 14 2026 18:30 | $19.15 | $19.17 | $19.09 | $19.12 | 2,803 |
October 14 2026 17:30 | $19.04 | $19.14 | $19.01 | $19.14 | 2,497 |
October 14 2026 16:30 | $19.18 | $19.19 | $19.02 | $19.05 | 1,010 |
October 14 2026 15:30 | $19.09 | $19.27 | $19.08 | $19.22 | 3,113 |
October 14 2026 14:30 | $18.91 | $19.02 | $18.91 | $19.00 | 3,066 |
October 14 2026 13:30 | $18.91 | $18.93 | $18.78 | $18.79 | 1,584 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.