The closing price for F&G Annuities & Life (FG) on Friday was $28.30. It was up 3% for the day (up 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $28.30 | $28.30 | $28.30 | $28.30 | — |
May 08 2026 19:30 | $28.30 | $28.33 | $28.19 | $28.30 | 146,518 |
May 08 2026 18:30 | $28.38 | $28.39 | $28.14 | $28.27 | 62,398 |
May 08 2026 17:30 | $28.38 | $28.43 | $28.34 | $28.34 | 37,352 |
May 08 2026 16:30 | $28.34 | $28.52 | $28.26 | $28.35 | 48,458 |
May 08 2026 15:30 | $28.13 | $28.34 | $28.11 | $28.32 | 50,567 |
May 08 2026 14:30 | $28.29 | $28.41 | $28.05 | $28.13 | 63,799 |
May 08 2026 13:30 | $27.48 | $28.30 | $27.15 | $28.29 | 51,572 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.