The closing price for F&G Annuities & Life (FG) yesterday was $27.75. It was down 3.3% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $27.63 | $27.75 | $27.61 | $27.75 | 12,466 |
May 11 2026 18:30 | $27.84 | $27.86 | $27.63 | $27.63 | 5,938 |
May 11 2026 17:30 | $28.07 | $28.07 | $27.77 | $27.77 | 8,184 |
May 11 2026 16:30 | $27.87 | $28.05 | $27.85 | $28.05 | 3,616 |
May 11 2026 15:30 | $27.97 | $28.02 | $27.84 | $27.86 | 2,696 |
May 11 2026 14:30 | $28.16 | $28.16 | $27.92 | $28.04 | 3,348 |
May 11 2026 13:30 | $28.71 | $28.71 | $28.22 | $28.25 | 674 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.