The closing price for F&G Annuities & Life (FG) on Friday was $21.13. It was up 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $21.13 | $21.13 | $21.13 | $21.13 | — |
October 30 2026 19:30 | $21.09 | $21.17 | $21.03 | $21.15 | 78,299 |
October 30 2026 18:30 | $21.03 | $21.10 | $21.00 | $21.08 | 43,728 |
October 30 2026 17:30 | $21.05 | $21.14 | $21.00 | $21.02 | 33,933 |
October 30 2026 16:30 | $21.22 | $21.22 | $21.02 | $21.02 | 36,505 |
October 30 2026 15:30 | $21.13 | $21.20 | $21.10 | $21.17 | 29,228 |
October 30 2026 14:30 | $21.07 | $21.20 | $21.06 | $21.11 | 23,615 |
October 30 2026 13:30 | $21.11 | $21.30 | $20.92 | $21.04 | 27,334 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.