The closing price for Ast Spacemobile (ASTS) yesterday was $82.03. It was down 8.7% for the day (down 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $82.03 | $82.03 | $82.03 | $82.03 | — |
October 10 2025 19:30 | $83.30 | $83.46 | $81.93 | $82.02 | 1,680,187 |
October 10 2025 18:30 | $84.31 | $84.68 | $83.03 | $83.30 | 1,237,840 |
October 10 2025 17:30 | $85.23 | $85.40 | $84.12 | $84.27 | 1,050,605 |
October 10 2025 16:30 | $84.80 | $85.30 | $83.35 | $85.22 | 1,353,259 |
October 10 2025 15:30 | $84.64 | $86.34 | $82.08 | $84.77 | 2,436,723 |
October 10 2025 14:30 | $86.95 | $88.38 | $84.03 | $84.71 | 3,065,137 |
October 10 2025 13:30 | $89.84 | $90.65 | $86.41 | $86.97 | 5,516,805 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.
