| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2015 | $17.80 | $18.12 | $17.77 | $17.97 | 976,606 |
| December 30 2015 | $18.14 | $18.26 | $17.93 | $17.94 | 939,069 |
| December 29 2015 | $18.44 | $18.60 | $18.16 | $18.31 | 1,686,381 |
| December 28 2015 | $18.49 | $18.49 | $18.23 | $18.29 | 1,849,796 |
| December 24 2015 | $18.57 | $18.64 | $18.42 | $18.46 | 1,167,028 |
| December 23 2015 | $18.55 | $18.66 | $18.27 | $18.65 | 3,048,581 |
| December 22 2015 | $17.83 | $18.05 | $17.75 | $17.97 | 1,606,879 |
| December 21 2015 | $17.66 | $17.74 | $17.36 | $17.67 | 3,834,977 |
| December 18 2015 | $17.71 | $17.74 | $17.39 | $17.46 | 3,099,842 |
| December 17 2015 | $17.88 | $17.91 | $17.55 | $17.58 | 2,250,698 |
| December 16 2015 | $18.20 | $18.20 | $17.77 | $18.00 | 3,562,657 |
| December 15 2015 | $17.95 | $18.17 | $17.90 | $18.07 | 3,006,582 |
| December 14 2015 | $17.79 | $17.98 | $17.65 | $17.86 | 2,933,934 |
| December 11 2015 | $17.96 | $18.14 | $17.90 | $17.95 | 2,970,537 |
| December 10 2015 | $18.13 | $18.43 | $18.11 | $18.34 | 2,284,021 |
| December 09 2015 | $18.09 | $18.38 | $17.89 | $18.15 | 2,663,701 |
| December 08 2015 | $17.63 | $17.93 | $17.54 | $17.83 | 2,462,864 |
| December 07 2015 | $18.01 | $18.09 | $17.88 | $18.04 | 3,287,983 |
| December 04 2015 | $18.58 | $18.64 | $18.25 | $18.53 | 2,815,998 |
| December 03 2015 | $19.43 | $19.45 | $18.66 | $18.84 | 3,283,242 |
| December 02 2015 | $19.21 | $19.37 | $18.94 | $18.99 | 2,018,437 |
| December 01 2015 | $19.59 | $19.75 | $19.12 | $19.26 | 3,887,609 |
| November 30 2015 | $19.43 | $19.86 | $19.36 | $19.72 | 3,163,777 |
| November 27 2015 | $19.55 | $19.56 | $19.19 | $19.22 | 1,941,318 |
| November 25 2015 | $19.15 | $19.27 | $18.97 | $19.04 | 1,765,556 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
