On December 29, 2006, Leidos (LDOS) had a market capitalization of $1.9B, based on 86.75M shares at a price of $21.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $21.95 | 476,847 | 86,750,000 | $1,904,448,775.00 |
December 28 2006 | $21.90 | 520,506 | 86,750,000 | $1,900,172,000.00 |
December 27 2006 | $21.61 | 464,495 | 86,750,000 | $1,874,476,650.00 |
December 26 2006 | $21.81 | 322,340 | 86,750,000 | $1,891,601,100.00 |
December 22 2006 | $22.03 | 537,881 | 86,750,000 | $1,910,876,950.00 |
December 21 2006 | $22.03 | 466,439 | 86,750,000 | $1,910,876,950.00 |
December 20 2006 | $22.15 | 428,207 | 86,750,000 | $1,921,581,900.00 |
December 19 2006 | $22.09 | 914,936 | 86,750,000 | $1,916,220,750.00 |
December 18 2006 | $22.43 | 769,095 | 86,750,000 | $1,946,201,550.00 |
December 15 2006 | $23.08 | 3,829,397 | 86,750,000 | $2,001,869,025.00 |
December 14 2006 | $22.16 | 1,634,742 | 86,750,000 | $1,922,648,925.00 |
December 13 2006 | $22.51 | 2,291,693 | 86,750,000 | $1,952,621,050.00 |
December 12 2006 | $24.34 | 946,283 | 86,750,000 | $2,111,061,250.00 |
December 11 2006 | $23.40 | 499,608 | 86,750,000 | $2,029,698,425.00 |
December 08 2006 | $23.88 | 545,292 | 86,750,000 | $2,071,451,200.00 |
December 07 2006 | $23.71 | 364,865 | 86,750,000 | $2,056,460,800.00 |
December 06 2006 | $23.57 | 580,284 | 86,750,000 | $2,044,688,825.00 |
December 05 2006 | $23.42 | 370,008 | 86,750,000 | $2,031,841,150.00 |
December 04 2006 | $23.15 | 306,950 | 86,750,000 | $2,008,288,525.00 |
December 01 2006 | $23.22 | 371,588 | 86,750,000 | $2,014,708,025.00 |
November 30 2006 | $23.41 | 246,686 | 86,750,000 | $2,030,774,125.00 |
November 29 2006 | $23.50 | 458,663 | 86,750,000 | $2,038,260,650.00 |
November 28 2006 | $23.32 | 782,298 | 86,750,000 | $2,023,278,925.00 |
November 27 2006 | $23.32 | 826,565 | 86,750,000 | $2,023,278,925.00 |
November 24 2006 | $23.66 | 141,143 | 86,750,000 | $2,052,175,350.00 |