The highest closing price for Lennar (LEN) between October 12, 2020 and October 12, 2025 was $168.34, on September 19, 2024. It is up 69.9% in that time. The latest price is $118.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $125.96 | $130.28 | $116.60 | $118.77 | 28,871,400 |
September 2025 | $129.95 | $143.63 | $120.59 | $125.51 | 88,951,500 |
August 2025 | $114.38 | $136.34 | $113.34 | $132.58 | 65,735,800 |
July 2025 | $109.06 | $119.09 | $107.00 | $111.70 | 69,674,600 |
June 2025 | $104.21 | $115.49 | $101.65 | $109.66 | 68,078,600 |
May 2025 | $107.89 | $113.34 | $102.68 | $105.17 | 51,302,800 |
April 2025 | $113.63 | $114.37 | $97.13 | $107.68 | 65,696,200 |
March 2025 | $118.12 | $127.57 | $109.80 | $113.27 | 70,645,800 |
February 2025 | $126.91 | $128.58 | $116.35 | $118.06 | 61,797,800 |
January 2025 | $121.04 | $136.85 | $112.63 | $129.51 | 71,362,150 |
December 2024 | $152.96 | $154.07 | $117.29 | $119.61 | 65,066,709 |
November 2024 | $151.38 | $157.99 | $143.80 | $152.96 | 37,732,185 |
October 2024 | $164.93 | $166.35 | $140.89 | $149.38 | 44,497,508 |
September 2024 | $159.47 | $169.52 | $151.74 | $163.99 | 42,111,379 |
August 2024 | $155.77 | $163.22 | $142.29 | $159.25 | 36,668,812 |
July 2024 | $131.19 | $159.66 | $123.02 | $154.76 | 55,640,583 |
June 2024 | $139.89 | $140.63 | $128.09 | $130.64 | 52,015,993 |
May 2024 | $132.03 | $149.29 | $131.18 | $139.77 | 38,204,474 |
April 2024 | $149.26 | $149.73 | $129.57 | $132.16 | 47,348,382 |
March 2024 | $137.71 | $149.94 | $131.64 | $149.41 | 47,003,464 |
February 2024 | $131.54 | $137.98 | $129.26 | $137.71 | 37,165,687 |
January 2024 | $127.52 | $134.84 | $124.47 | $130.19 | 47,700,325 |
December 2023 | $110.87 | $135.10 | $110.79 | $129.07 | 47,669,231 |
November 2023 | $92.37 | $113.68 | $91.57 | $110.78 | 37,391,604 |
October 2023 | $96.17 | $99.58 | $89.11 | $92.38 | 45,334,651 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.
