| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $47.25 | $48.56 | $46.50 | $48.56 | 1,900 |
December 30 1997 | $43.13 | $46.13 | $43.13 | $46.13 | 3,667 |
December 29 1997 | $39.75 | $42.38 | $39.38 | $42.00 | 4,700 |
December 24 1997 | $40.50 | $40.50 | $39.00 | $39.75 | 1,800 |
December 23 1997 | $40.13 | $41.25 | $39.38 | $39.38 | 2,467 |
December 22 1997 | $41.63 | $41.63 | $39.75 | $39.75 | 433 |
December 19 1997 | $41.63 | $41.63 | $37.50 | $41.63 | 10,133 |
December 18 1997 | $44.25 | $44.25 | $40.13 | $41.63 | 7,700 |
December 17 1997 | $46.88 | $47.25 | $43.50 | $44.31 | 7,933 |
December 16 1997 | $46.50 | $46.88 | $45.75 | $45.75 | 3,900 |
December 15 1997 | $48.00 | $48.38 | $45.38 | $46.50 | 3,800 |
December 12 1997 | $47.63 | $48.00 | $46.13 | $48.00 | 7,267 |
December 11 1997 | $47.63 | $48.00 | $45.38 | $47.63 | 6,833 |
December 10 1997 | $48.38 | $48.38 | $47.25 | $47.25 | 3,567 |
December 09 1997 | $49.13 | $49.13 | $47.25 | $48.00 | 2,367 |
December 08 1997 | $49.50 | $50.63 | $47.63 | $47.63 | 6,400 |
December 05 1997 | $48.38 | $49.13 | $48.00 | $49.13 | 2,100 |
December 04 1997 | $48.38 | $48.38 | $46.50 | $48.38 | 10,000 |
December 03 1997 | $49.88 | $50.25 | $48.38 | $49.50 | 2,067 |
December 02 1997 | $51.38 | $51.38 | $48.38 | $49.13 | 5,267 |
December 01 1997 | $51.00 | $52.13 | $48.75 | $51.75 | 8,900 |
November 28 1997 | $49.13 | $51.38 | $46.88 | $50.25 | 8,533 |
November 26 1997 | $45.38 | $47.25 | $45.38 | $47.25 | 4,700 |
November 25 1997 | $44.25 | $45.38 | $43.88 | $45.00 | 3,633 |
November 24 1997 | $40.88 | $43.88 | $40.50 | $43.50 | 5,667 |