| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $16.50 | $16.50 | $15.00 | $15.00 | 150 |
December 28 2000 | $16.50 | $16.50 | $16.50 | $16.50 | 550 |
December 27 2000 | $18.00 | $21.00 | $12.00 | $15.00 | 3,617 |
December 26 2000 | $21.00 | $21.00 | $20.72 | $20.72 | 333 |
December 22 2000 | $21.00 | $21.00 | $18.00 | $19.50 | 200 |
December 21 2000 | $19.50 | $19.50 | $18.00 | $18.00 | 683 |
December 20 2000 | $19.50 | $21.00 | $19.50 | $19.50 | 450 |
December 19 2000 | $21.75 | $21.75 | $21.75 | $21.75 | 133 |
December 18 2000 | $24.00 | $24.00 | $20.44 | $21.00 | 1,500 |
December 15 2000 | $22.69 | $22.69 | $22.69 | $22.69 | — |
December 14 2000 | $22.69 | $22.69 | $22.69 | $22.69 | — |
December 13 2000 | $24.00 | $24.19 | $22.50 | $22.69 | 2,300 |
December 12 2000 | $24.00 | $24.00 | $24.00 | $24.00 | 383 |
December 11 2000 | $26.25 | $27.94 | $25.50 | $25.50 | 1,417 |
December 08 2000 | $27.00 | $27.00 | $26.25 | $26.81 | 2,300 |
December 07 2000 | $26.72 | $27.00 | $26.72 | $27.00 | 1,417 |
December 06 2000 | $27.00 | $27.00 | $24.00 | $26.25 | 5,117 |
December 05 2000 | $22.50 | $24.00 | $22.50 | $24.00 | 1,133 |
December 04 2000 | $21.00 | $21.00 | $19.50 | $19.50 | 833 |
December 01 2000 | $19.50 | $20.25 | $19.50 | $19.50 | 400 |
November 30 2000 | $21.00 | $21.00 | $21.00 | $21.00 | 567 |
November 29 2000 | $21.00 | $21.00 | $21.00 | $21.00 | 17 |
November 28 2000 | $21.00 | $22.50 | $21.00 | $21.00 | 267 |
November 27 2000 | $21.00 | $21.00 | $21.00 | $21.00 | 417 |
November 24 2000 | $21.00 | $21.00 | $21.00 | $21.00 | 17 |
