| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 | $5.01 | $5.02 | $4.89 | $4.94 | 458,376 |
May 21 2026 | $5.10 | $5.11 | $4.95 | $4.99 | 123,204 |
May 20 2026 | $5.01 | $5.48 | $4.96 | $5.05 | 876,421 |
May 19 2026 | $5.27 | $5.31 | $4.81 | $4.99 | 188,697 |
May 18 2026 | $5.14 | $5.19 | $4.99 | $5.11 | 244,093 |
May 15 2026 | $5.15 | $5.19 | $4.74 | $4.94 | 252,657 |
May 14 2026 | $4.87 | $5.36 | $4.84 | $5.29 | 354,580 |
May 13 2026 | $4.86 | $4.90 | $4.70 | $4.81 | 66,706 |
May 12 2026 | $5.00 | $5.00 | $4.82 | $4.85 | 89,112 |
May 11 2026 | $4.90 | $5.00 | $4.86 | $4.99 | 151,216 |
May 08 2026 | $4.95 | $4.95 | $4.82 | $4.86 | 29,481 |
May 07 2026 | $4.95 | $5.01 | $4.87 | $4.97 | 104,810 |
May 06 2026 | $4.92 | $4.99 | $4.87 | $4.90 | 111,335 |
May 05 2026 | $4.85 | $5.03 | $4.82 | $5.01 | 126,729 |
May 04 2026 | $4.81 | $4.86 | $4.81 | $4.86 | 27,531 |
May 01 2026 | $4.80 | $4.85 | $4.79 | $4.81 | 26,301 |
April 30 2026 | $4.83 | $4.84 | $4.70 | $4.77 | 38,790 |
April 29 2026 | $4.83 | $4.83 | $4.75 | $4.78 | 19,289 |
April 28 2026 | $4.82 | $4.88 | $4.74 | $4.80 | 52,686 |
April 27 2026 | $4.86 | $4.89 | $4.83 | $4.83 | 23,857 |
April 24 2026 | $4.86 | $4.90 | $4.86 | $4.86 | 33,670 |
April 23 2026 | $4.90 | $4.96 | $4.85 | $4.85 | 50,879 |
April 22 2026 | $4.89 | $4.93 | $4.88 | $4.88 | 36,913 |
April 21 2026 | $4.94 | $4.96 | $4.87 | $4.89 | 69,793 |
April 20 2026 | $4.92 | $4.97 | $4.90 | $4.92 | 75,647 |