| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 | $4.85 | $4.88 | $4.82 | $4.86 | 56,357 |
July 08 2026 | $4.90 | $4.90 | $4.81 | $4.82 | 72,255 |
July 07 2026 | $4.88 | $4.94 | $4.82 | $4.87 | 109,734 |
July 06 2026 | $4.90 | $4.91 | $4.75 | $4.87 | 90,808 |
July 02 2026 | $4.93 | $5.01 | $4.80 | $4.90 | 195,215 |
July 01 2026 | $4.94 | $5.04 | $4.90 | $4.95 | 141,673 |
June 30 2026 | $4.76 | $4.99 | $4.60 | $4.97 | 547,600 |
June 29 2026 | $4.61 | $4.85 | $4.61 | $4.78 | 141,231 |
June 26 2026 | $4.55 | $4.72 | $4.54 | $4.69 | 195,456 |
June 25 2026 | $4.60 | $4.60 | $4.54 | $4.55 | 49,186 |
June 24 2026 | $4.58 | $4.65 | $4.55 | $4.60 | 126,939 |
June 23 2026 | $4.62 | $4.72 | $4.58 | $4.61 | 88,190 |
June 22 2026 | $4.57 | $4.72 | $4.57 | $4.61 | 203,420 |
June 18 2026 | $4.56 | $4.70 | $4.50 | $4.53 | 57,590 |
June 17 2026 | $4.69 | $4.73 | $4.51 | $4.55 | 85,048 |
June 16 2026 | $4.71 | $4.77 | $4.66 | $4.67 | 60,039 |
June 15 2026 | $4.70 | $4.79 | $4.68 | $4.70 | 752,241 |
June 12 2026 | $4.75 | $4.84 | $4.69 | $4.70 | 85,864 |
June 11 2026 | $4.75 | $4.83 | $4.64 | $4.69 | 110,934 |
June 10 2026 | $4.85 | $4.90 | $4.75 | $4.75 | 69,307 |
June 09 2026 | $4.84 | $4.99 | $4.82 | $4.90 | 207,467 |
June 08 2026 | $4.75 | $4.94 | $4.75 | $4.81 | 213,130 |
June 05 2026 | $4.99 | $5.03 | $4.76 | $4.76 | 69,099 |
June 04 2026 | $4.89 | $5.08 | $4.88 | $5.06 | 173,317 |
June 03 2026 | $4.85 | $4.92 | $4.85 | $4.85 | 47,221 |