The closing price for Levi Strauss & Co Class A (LEVI) in April 2024 was $20.34, on April 30, 2024. It was up 7.9% for the month. The latest price is $21.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $20.64 | $20.93 | $20.33 | $20.34 | 1,415,400 |
April 29 2024 | $20.42 | $20.90 | $20.08 | $20.83 | 2,627,800 |
April 26 2024 | $20.27 | $20.63 | $20.18 | $20.25 | 1,714,000 |
April 25 2024 | $20.16 | $20.38 | $20.03 | $20.21 | 1,924,900 |
April 24 2024 | $21.13 | $21.43 | $20.63 | $20.67 | 2,916,400 |
April 23 2024 | $20.50 | $21.27 | $20.46 | $21.14 | 2,603,400 |
April 22 2024 | $19.98 | $20.50 | $19.88 | $20.42 | 3,130,200 |
April 19 2024 | $19.60 | $20.02 | $19.57 | $19.70 | 1,728,100 |
April 18 2024 | $19.90 | $19.98 | $19.62 | $19.66 | 2,000,500 |
April 17 2024 | $19.69 | $19.89 | $19.31 | $19.80 | 3,136,500 |
April 16 2024 | $18.81 | $19.60 | $18.72 | $19.56 | 4,375,700 |
April 15 2024 | $18.68 | $18.92 | $18.54 | $18.90 | 4,287,400 |
April 12 2024 | $18.88 | $18.96 | $18.28 | $18.43 | 3,386,800 |
April 11 2024 | $19.45 | $19.45 | $18.92 | $19.04 | 2,449,000 |
April 10 2024 | $19.27 | $19.61 | $19.08 | $19.26 | 2,643,900 |
April 09 2024 | $19.80 | $19.90 | $19.44 | $19.65 | 2,846,700 |
April 08 2024 | $19.85 | $20.11 | $19.39 | $19.70 | 5,066,700 |
April 05 2024 | $20.13 | $20.14 | $19.59 | $19.70 | 6,679,700 |
April 04 2024 | $20.62 | $21.46 | $20.08 | $20.10 | 27,988,000 |
April 03 2024 | $17.88 | $18.25 | $17.66 | $17.89 | 9,251,800 |
April 02 2024 | $18.69 | $18.69 | $17.84 | $17.96 | 5,727,300 |
April 01 2024 | $18.85 | $19.51 | $18.71 | $19.46 | 2,944,300 |
Daily pricing data for Levi Strauss & Co Class A dates back to 3/21/2019, and may be incomplete.
