The closing price for Lexaria Bioscience (LEXX) in 2018 was $27.90, on December 31, 2018. It was down 45.3% for the year. The latest price is $0.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $30.30 | $30.90 | $27.00 | $27.90 | 11,972 |
December 28 2018 | $28.80 | $30.30 | $24.00 | $30.30 | 4,246 |
December 27 2018 | $27.45 | $28.50 | $25.16 | $26.10 | 3,765 |
December 26 2018 | $23.55 | $29.70 | $23.51 | $28.50 | 5,529 |
December 24 2018 | $22.50 | $25.53 | $22.50 | $24.30 | 3,802 |
December 21 2018 | $31.80 | $31.80 | $24.75 | $25.05 | 6,754 |
December 20 2018 | $30.60 | $32.10 | $30.00 | $30.60 | 4,424 |
December 19 2018 | $31.80 | $33.00 | $30.30 | $30.90 | 3,852 |
December 18 2018 | $31.20 | $32.40 | $30.30 | $31.80 | 3,179 |
December 17 2018 | $29.40 | $33.00 | $29.40 | $32.10 | 5,780 |
December 14 2018 | $28.50 | $33.33 | $28.50 | $32.70 | 1,838 |
December 13 2018 | $31.20 | $34.80 | $31.20 | $31.80 | 1,726 |
December 12 2018 | $33.60 | $36.60 | $33.00 | $34.50 | 2,480 |
December 11 2018 | $39.00 | $39.00 | $33.00 | $33.60 | 3,586 |
December 10 2018 | $33.90 | $37.50 | $31.80 | $37.20 | 4,714 |
December 07 2018 | $30.90 | $36.60 | $28.20 | $35.40 | 17,271 |
December 06 2018 | $31.20 | $31.80 | $27.91 | $28.20 | 8,229 |
December 04 2018 | $35.70 | $35.70 | $31.20 | $31.50 | 4,454 |
December 03 2018 | $34.20 | $36.00 | $33.00 | $35.40 | 3,398 |
November 30 2018 | $33.90 | $35.40 | $33.00 | $34.28 | 2,447 |
November 29 2018 | $32.25 | $34.50 | $25.20 | $33.90 | 3,813 |
November 28 2018 | $31.65 | $32.10 | $29.40 | $31.80 | 5,484 |
November 27 2018 | $34.80 | $35.70 | $30.00 | $31.35 | 13,774 |
November 26 2018 | $38.40 | $41.40 | $35.40 | $35.70 | 4,438 |
November 23 2018 | $34.80 | $38.10 | $34.80 | $37.80 | 2,419 |
Daily pricing data for Lexaria Bioscience dates back to 10/10/2006, and may be incomplete.
