On December 30, 2005, Laboratory Corporation of America (LH) had a market capitalization of $5.9B, based on 133.38M shares at a price of $44.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $44.31 | 17,217,771 | 133,380,300 | $5,910,307,839.51 |
November 2005 | $42.70 | 15,062,858 | 133,380,300 | $5,695,178,753.64 |
October 2005 | $39.70 | 19,556,715 | 133,380,300 | $5,295,678,079.08 |
September 2005 | $40.08 | 20,584,876 | 143,484,800 | $5,751,186,450.56 |
August 2005 | $40.58 | 14,268,311 | 143,484,800 | $5,823,201,471.68 |
July 2005 | $41.69 | 16,340,115 | 143,484,800 | $5,982,584,387.52 |
June 2005 | $41.06 | 12,963,701 | 143,243,200 | $5,881,752,008.16 |
May 2005 | $39.87 | 13,637,424 | 143,243,200 | $5,710,848,546.24 |
April 2005 | $40.73 | 15,815,968 | 143,243,200 | $5,834,610,671.04 |
March 2005 | $39.66 | 21,799,159 | 144,179,100 | $5,718,489,135.84 |
February 2005 | $39.41 | 19,627,718 | 144,179,100 | $5,681,723,465.34 |
January 2005 | $39.37 | 17,610,622 | 144,179,100 | $5,676,965,555.04 |
December 2004 | $41.00 | 16,926,889 | 138,209,000 | $5,665,947,059.50 |
November 2004 | $39.46 | 24,528,507 | 138,209,000 | $5,453,284,871.20 |
October 2004 | $37.69 | 41,402,551 | 138,209,000 | $5,208,765,508.40 |
September 2004 | $35.98 | 19,539,718 | 146,984,100 | $5,287,899,981.60 |
August 2004 | $34.22 | 15,871,143 | 146,984,100 | $5,030,266,251.12 |
July 2004 | $32.22 | 21,662,273 | 146,984,100 | $4,736,371,543.17 |
June 2004 | $32.67 | 14,498,086 | 148,939,400 | $4,865,552,319.20 |
May 2004 | $34.03 | 11,354,819 | 148,939,400 | $5,069,003,539.60 |
April 2004 | $32.70 | 14,414,510 | 148,939,400 | $4,870,467,319.40 |
March 2004 | $32.30 | 12,961,256 | 150,517,200 | $4,861,359,370.44 |
February 2004 | $32.25 | 22,506,405 | 150,517,200 | $4,853,938,872.48 |
January 2004 | $35.14 | 19,437,752 | 150,517,200 | $5,288,662,649.52 |
December 2003 | $30.41 | 11,247,965 | 140,806,500 | $4,281,249,793.80 |
