The closing price for Laboratory Corporation of America (LH) between 2000 and 2001 was $33.17, on December 31, 2001. It was up 338.5% in that time. The latest price is $253.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $32.72 | $33.23 | $32.68 | $33.17 | 529,400 |
December 28 2001 | $32.73 | $33.24 | $32.42 | $33.24 | 931,200 |
December 27 2001 | $33.07 | $33.09 | $32.52 | $32.73 | 940,800 |
December 26 2001 | $32.87 | $33.19 | $32.66 | $33.19 | 616,000 |
December 24 2001 | $32.50 | $33.11 | $32.50 | $32.91 | 402,200 |
December 21 2001 | $32.25 | $32.62 | $32.17 | $32.54 | 1,416,000 |
December 20 2001 | $32.21 | $32.35 | $32.02 | $32.15 | 554,000 |
December 19 2001 | $32.25 | $32.46 | $32.13 | $32.31 | 756,800 |
December 18 2001 | $31.87 | $32.42 | $31.86 | $32.30 | 667,600 |
December 17 2001 | $31.98 | $32.31 | $31.80 | $31.87 | 659,800 |
December 14 2001 | $32.07 | $32.33 | $31.49 | $32.00 | 787,200 |
December 13 2001 | $31.14 | $32.12 | $31.14 | $32.11 | 941,600 |
December 12 2001 | $31.39 | $31.80 | $30.87 | $31.26 | 753,800 |
December 11 2001 | $30.56 | $31.66 | $30.47 | $31.19 | 1,259,000 |
December 10 2001 | $31.18 | $31.51 | $30.00 | $30.47 | 1,973,200 |
December 07 2001 | $31.76 | $32.11 | $31.25 | $31.29 | 811,800 |
December 06 2001 | $31.84 | $32.13 | $31.19 | $31.92 | 1,412,200 |
December 05 2001 | $31.80 | $32.76 | $31.80 | $32.11 | 1,248,000 |
December 04 2001 | $31.92 | $32.21 | $31.77 | $31.80 | 932,400 |
December 03 2001 | $31.35 | $31.76 | $31.02 | $31.62 | 932,200 |
November 30 2001 | $31.59 | $31.94 | $30.98 | $31.55 | 1,142,800 |
November 29 2001 | $31.37 | $31.79 | $30.98 | $31.70 | 1,291,600 |
November 28 2001 | $31.43 | $32.31 | $29.95 | $31.18 | 5,247,000 |
November 27 2001 | $33.09 | $33.28 | $31.76 | $31.76 | 2,260,800 |
November 26 2001 | $33.65 | $33.69 | $33.20 | $33.20 | 831,800 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
