The closing price for Laboratory Corporation of America (LH) on May 23, 2024 was $193.54. It was down 1.5% for the day (down 2% from previous close). The latest price is $279.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $193.54 | $193.54 | $193.54 | $193.54 | — |
May 23 2024 19:30 | $194.80 | $194.99 | $193.47 | $193.54 | 184,690 |
May 23 2024 18:30 | $194.52 | $194.79 | $193.71 | $194.79 | 108,125 |
May 23 2024 17:30 | $195.60 | $195.62 | $194.49 | $194.54 | 33,758 |
May 23 2024 16:30 | $196.28 | $196.46 | $195.57 | $195.57 | 54,018 |
May 23 2024 15:30 | $196.44 | $196.61 | $196.11 | $196.30 | 64,757 |
May 23 2024 14:30 | $196.36 | $197.14 | $196.32 | $196.44 | 53,324 |
May 23 2024 13:30 | $196.53 | $197.54 | $194.33 | $196.44 | 65,240 |
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.
