| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $20.50 | $22.00 | $20.50 | $22.00 | 183,600 |
December 30 1993 | $20.50 | $21.25 | $20.50 | $21.00 | 60,000 |
December 29 1993 | $20.00 | $21.25 | $20.00 | $20.50 | 136,800 |
December 28 1993 | $19.75 | $20.75 | $19.75 | $20.38 | 382,400 |
December 27 1993 | $20.25 | $20.25 | $19.75 | $20.25 | 109,100 |
December 23 1993 | $20.25 | $20.25 | $19.25 | $20.25 | 109,100 |
December 22 1993 | $19.00 | $20.25 | $19.00 | $20.25 | 204,600 |
December 21 1993 | $19.75 | $20.00 | $19.00 | $19.25 | 314,500 |
December 20 1993 | $20.13 | $20.25 | $19.00 | $19.00 | 818,600 |
December 17 1993 | $20.50 | $21.00 | $19.50 | $20.00 | 458,000 |
December 16 1993 | $21.25 | $21.25 | $20.50 | $20.50 | 114,400 |
December 15 1993 | $19.50 | $21.25 | $19.25 | $20.50 | 591,600 |
December 14 1993 | $20.25 | $20.25 | $19.75 | $20.25 | 529,100 |
December 13 1993 | $21.25 | $21.25 | $20.13 | $20.38 | 223,800 |
December 10 1993 | $21.25 | $21.25 | $20.00 | $21.00 | 245,300 |
December 09 1993 | $21.00 | $21.50 | $20.50 | $20.88 | 394,300 |
December 08 1993 | $21.00 | $21.00 | $20.50 | $21.00 | 233,000 |
December 07 1993 | $22.50 | $22.50 | $20.50 | $21.00 | 247,200 |
December 06 1993 | $22.50 | $23.25 | $22.00 | $22.00 | 339,700 |
December 03 1993 | $22.25 | $24.00 | $22.25 | $23.25 | 464,400 |
December 02 1993 | $20.75 | $21.75 | $20.00 | $21.50 | 359,000 |
December 01 1993 | $20.50 | $20.75 | $20.00 | $20.75 | 618,900 |
November 30 1993 | $20.88 | $21.25 | $20.00 | $20.50 | 213,500 |
November 29 1993 | $20.50 | $22.00 | $20.50 | $20.75 | 555,100 |
November 26 1993 | $20.75 | $21.25 | $20.25 | $21.25 | 218,700 |
