lineage cell therapeutics (lctx) price high 2008 - 2011

The highest closing price for Lineage Cell Therapeutics (LCTX) between 2008 and 2011 was $8.32, on December 27, 2010. It was up 1,317.2% in that time. The latest price is $1.75.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 26 2011
$4.91
$5.16
$4.77
$4.99
956,479
Week of December 19 2011
$3.86
$5.32
$3.70
$4.81
3,549,633
Week of December 12 2011
$3.53
$3.83
$3.05
$3.66
1,001,095
Week of December 05 2011
$3.76
$3.80
$3.48
$3.59
370,136
Week of November 28 2011
$3.53
$3.84
$3.50
$3.72
559,663
Week of November 21 2011
$3.78
$3.78
$3.48
$3.48
397,107
Week of November 14 2011
$3.76
$4.03
$3.56
$3.73
599,578
Week of November 07 2011
$4.08
$4.17
$3.65
$3.76
369,150
Week of October 31 2011
$4.08
$4.23
$3.64
$4.11
438,107
Week of October 24 2011
$4.09
$4.29
$3.80
$4.20
638,543
Week of October 17 2011
$3.92
$4.12
$3.54
$4.09
586,277
Week of October 10 2011
$3.68
$3.92
$3.53
$3.91
361,681
Week of October 03 2011
$3.75
$3.86
$3.33
$3.57
761,332
Week of September 26 2011
$3.96
$4.09
$3.78
$3.78
345,490
Week of September 19 2011
$4.12
$4.15
$3.74
$3.89
427,980
Week of September 12 2011
$3.94
$4.37
$3.80
$4.25
580,543
Week of September 05 2011
$3.86
$4.27
$3.76
$3.88
441,942
Week of August 29 2011
$4.31
$4.43
$3.90
$3.90
554,433
Week of August 22 2011
$3.94
$4.28
$3.72
$4.28
419,079
Week of August 15 2011
$4.10
$4.39
$3.74
$3.82
623,771
Week of August 08 2011
$3.71
$4.27
$3.44
$4.02
1,244,979
Week of August 01 2011
$4.29
$4.51
$3.56
$3.85
1,068,441
Week of July 25 2011
$4.68
$4.68
$4.16
$4.19
887,397
Week of July 18 2011
$4.24
$4.98
$4.08
$4.51
725,452
Week of July 11 2011
$4.43
$4.46
$4.02
$4.28
616,265
Unlock 2x data
Daily pricing data for Lineage Cell Therapeutics dates back to 3/5/1992, and may be incomplete.

Related Searches