| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $2.54 | $2.54 | $2.54 | $2.54 | — |
December 30 2015 | $2.65 | $2.65 | $2.52 | $2.54 | 1,125 |
December 29 2015 | $2.61 | $2.61 | $2.61 | $2.61 | — |
December 28 2015 | $2.61 | $2.61 | $2.61 | $2.61 | — |
December 24 2015 | $2.61 | $2.61 | $2.61 | $2.61 | — |
December 23 2015 | $2.72 | $2.72 | $2.51 | $2.61 | 13,781 |
December 22 2015 | $2.88 | $2.88 | $2.58 | $2.67 | 3,938 |
December 21 2015 | $2.93 | $2.93 | $2.93 | $2.93 | — |
December 18 2015 | $2.99 | $3.02 | $2.93 | $2.93 | 3,375 |
December 17 2015 | $2.93 | $2.93 | $2.93 | $2.93 | — |
December 16 2015 | $2.93 | $2.93 | $2.93 | $2.93 | 1,969 |
December 15 2015 | $2.95 | $2.95 | $2.93 | $2.93 | 1,406 |
December 14 2015 | $3.02 | $3.02 | $3.02 | $3.02 | — |
December 11 2015 | $3.02 | $3.02 | $3.02 | $3.02 | 281 |
December 10 2015 | $3.02 | $3.02 | $3.02 | $3.02 | — |
December 09 2015 | $3.02 | $3.02 | $3.02 | $3.02 | — |
December 08 2015 | $3.02 | $3.02 | $3.02 | $3.02 | 1,688 |
December 07 2015 | $2.93 | $2.93 | $2.93 | $2.93 | 563 |
December 04 2015 | $2.84 | $2.84 | $2.84 | $2.84 | — |
December 03 2015 | $2.84 | $2.84 | $2.84 | $2.84 | 1,125 |
December 02 2015 | $2.93 | $2.93 | $2.93 | $2.93 | — |
December 01 2015 | $2.93 | $2.93 | $2.93 | $2.93 | — |
November 30 2015 | $2.84 | $2.93 | $2.84 | $2.93 | 7,313 |
November 27 2015 | $2.93 | $2.93 | $2.93 | $2.93 | — |
November 25 2015 | $2.93 | $2.93 | $2.93 | $2.93 | — |
