Lion (LGHL) has a market capitalization of $5.5M, based on 3.98M shares at a price of $1.37 (down 2.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.37 | 1,822,212 | 3,979,500 | $5,451,915.00 |
September 2025 | $1.30 | 85,869,451 | 365,900 | $475,670.00 |
August 2025 | $1.63 | 25,815,559 | 365,900 | $596,417.00 |
July 2025 | $2.45 | 9,658,663 | 365,900 | $896,455.00 |
June 2025 | $3.48 | 40,377,702 | 365,900 | $1,273,332.00 |
May 2025 | $3.19 | 6,412,801 | 365,900 | $1,167,221.00 |
April 2025 | $2.87 | 4,572,134 | 365,900 | $1,050,133.00 |
March 2025 | $3.26 | 1,017,828 | 365,900 | $1,192,834.00 |
February 2025 | $6.90 | 649,064 | 365,900 | $2,524,710.00 |
January 2025 | $7.00 | 1,826,684 | 365,900 | $2,561,300.00 |
December 2024 | $9.50 | 1,286,254 | 213,000 | $2,023,500.00 |
November 2024 | $9.85 | 1,286,792 | 213,000 | $2,098,050.00 |
October 2024 | $9.70 | 2,149,168 | 213,000 | $2,066,100.00 |
September 2024 | $11.75 | 855,702 | 320,800 | $3,769,400.00 |
August 2024 | $11.80 | 192,944 | 320,800 | $3,785,440.00 |
July 2024 | $16.35 | 407,264 | 320,800 | $5,245,080.00 |
June 2024 | $20.50 | 161,744 | 105,100 | $2,154,550.00 |
May 2024 | $24.40 | 220,382 | 105,100 | $2,564,440.00 |
April 2024 | $24.35 | 234,530 | 105,100 | $2,559,185.00 |
March 2024 | $39.30 | 52,120 | 105,100 | $4,130,430.00 |
February 2024 | $50.50 | 134,294 | 105,100 | $5,307,550.00 |
January 2024 | $51.00 | 21,844 | 105,100 | $5,360,100.00 |
December 2023 | $67.50 | 137,738 | 35,700 | $2,409,750.00 |
November 2023 | $61.00 | 16,886 | 35,700 | $2,177,700.00 |
October 2023 | $50.00 | 46,384 | 35,700 | $1,785,000.00 |
