| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $14.09 | $14.40 | $12.15 | $12.62 | 631,637 |
November 2021 | $17.55 | $17.85 | $13.67 | $14.07 | 644,216 |
October 2021 | $18.15 | $18.60 | $16.35 | $17.25 | 439,870 |
September 2021 | $19.50 | $20.10 | $17.25 | $18.30 | 368,139 |
August 2021 | $19.95 | $20.40 | $17.25 | $19.65 | 446,321 |
July 2021 | $23.85 | $24.00 | $19.80 | $19.95 | 526,513 |
June 2021 | $22.80 | $25.20 | $22.20 | $24.15 | 868,383 |
May 2021 | $24.90 | $24.90 | $19.95 | $22.80 | 840,339 |
April 2021 | $29.70 | $30.15 | $21.75 | $24.45 | 1,313,677 |
March 2021 | $27.90 | $33.75 | $22.80 | $28.95 | 5,765,662 |
February 2021 | $31.95 | $45.75 | $23.40 | $26.70 | 10,984,861 |
January 2021 | $21.45 | $73.35 | $20.55 | $31.80 | 10,125,699 |
December 2020 | $22.50 | $26.25 | $18.75 | $21.45 | 378,469 |
November 2020 | $22.20 | $24.90 | $19.80 | $22.80 | 209,085 |
October 2020 | $27.30 | $29.25 | $21.00 | $22.65 | 218,737 |
September 2020 | $30.30 | $31.65 | $21.74 | $27.00 | 553,138 |
August 2020 | $34.05 | $39.45 | $25.95 | $29.10 | 1,182,221 |
July 2020 | $26.70 | $48.15 | $26.18 | $34.05 | 1,727,587 |
June 2020 | $28.50 | $32.25 | $24.75 | $26.70 | 671,019 |
May 2020 | $31.35 | $39.00 | $24.15 | $28.50 | 1,019,490 |
April 2020 | $26.34 | $42.00 | $24.00 | $30.53 | 114,851 |
March 2020 | $38.55 | $39.16 | $15.75 | $27.00 | 31,126 |
February 2020 | $43.05 | $48.00 | $38.10 | $38.55 | 18,553 |
January 2020 | $37.05 | $54.60 | $36.15 | $43.65 | 48,683 |
December 2019 | $41.25 | $41.95 | $31.50 | $37.65 | 49,309 |
