| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $98,405.35 | $107,776.58 | $60,920.44 | $74,969.77 | 4 |
November 2000 | $164,033.86 | $196,795.65 | $74,969.80 | $89,026.63 | 3 |
October 2000 | $271,765.42 | $290,507.87 | $149,939.54 | $159,385.73 | — |
September 2000 | $290,507.87 | $290,507.87 | $201,488.76 | $262,394.20 | 2 |
August 2000 | $309,250.31 | $309,250.31 | $238,966.69 | $271,765.42 | — |
July 2000 | $281,136.64 | $346,735.34 | $243,651.76 | $318,621.53 | — |
June 2000 | $281,136.64 | $365,402.67 | $262,394.20 | $281,136.64 | — |
May 2000 | $342,057.08 | $421,705.13 | $253,022.98 | $281,136.64 | 1 |
April 2000 | $449,818.78 | $463,875.46 | $337,364.12 | $342,049.58 | 1 |
March 2000 | $459,190.01 | $477,932.45 | $398,284.55 | $449,818.78 | 2 |
February 2000 | $449,818.79 | $534,159.62 | $431,076.33 | $445,133.17 | 1 |
January 2000 | $299,879.09 | $637,235.39 | $281,136.64 | $449,818.78 | 23 |
December 1999 | $149,939.54 | $393,591.46 | $140,568.32 | $281,136.64 | 16 |
November 1999 | $145,253.96 | $159,310.77 | $135,882.74 | $159,310.77 | — |
October 1999 | $149,939.54 | $173,367.60 | $140,561.10 | $145,253.96 | 1 |
September 1999 | $149,939.54 | $173,366.69 | $140,568.32 | $140,568.35 | 3 |
August 1999 | $173,367.60 | $187,424.43 | $140,568.35 | $140,568.35 | — |
July 1999 | $196,795.65 | $215,538.09 | $149,939.54 | $173,367.60 | 1 |
June 1999 | $178,053.21 | $220,231.20 | $173,375.09 | $178,053.21 | 1 |
May 1999 | $224,909.32 | $229,602.42 | $187,424.43 | $192,110.04 | — |
April 1999 | $192,110.04 | $234,280.54 | $168,674.69 | $224,909.32 | — |
March 1999 | $173,367.60 | $224,900.95 | $168,681.99 | $182,738.82 | — |
February 1999 | $149,939.54 | $210,852.48 | $140,568.32 | $192,110.04 | 1 |
January 1999 | $131,197.13 | $178,053.21 | $93,712.24 | $149,939.54 | — |
December 1998 | $154,625.15 | $154,625.15 | $107,769.08 | $131,197.13 | — |
