| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $572.84 | $576.10 | $569.52 | $572.91 | 2,000,100 |
December 28 2023 | $571.98 | $576.61 | $570.04 | $570.87 | 1,973,500 |
December 27 2023 | $560.70 | $573.66 | $560.70 | $571.52 | 2,163,400 |
December 26 2023 | $559.72 | $562.93 | $557.89 | $560.87 | 1,678,700 |
December 22 2023 | $563.18 | $566.01 | $557.67 | $560.59 | 2,226,100 |
December 21 2023 | $561.60 | $565.12 | $557.28 | $562.18 | 1,786,500 |
December 20 2023 | $566.58 | $569.90 | $560.24 | $560.42 | 2,647,100 |
December 19 2023 | $570.28 | $575.06 | $567.34 | $569.85 | 2,192,700 |
December 18 2023 | $566.57 | $573.04 | $565.81 | $569.80 | 3,033,900 |
December 15 2023 | $562.27 | $563.86 | $552.00 | $562.22 | 5,317,000 |
December 14 2023 | $584.29 | $584.29 | $558.92 | $563.82 | 5,275,900 |
December 13 2023 | $573.24 | $588.39 | $572.31 | $587.24 | 3,112,500 |
December 12 2023 | $572.00 | $575.79 | $568.24 | $574.72 | 2,846,100 |
December 11 2023 | $588.38 | $590.86 | $557.66 | $574.01 | 5,614,100 |
December 08 2023 | $578.88 | $588.02 | $574.73 | $587.78 | 2,446,800 |
December 07 2023 | $578.18 | $578.76 | $567.69 | $578.17 | 2,095,000 |
December 06 2023 | $580.59 | $583.70 | $574.36 | $579.13 | 2,093,100 |
December 05 2023 | $573.26 | $581.64 | $569.42 | $578.05 | 2,157,300 |
December 04 2023 | $572.13 | $577.01 | $564.47 | $575.62 | 2,577,100 |
December 01 2023 | $581.54 | $591.63 | $572.99 | $574.01 | 3,638,600 |
November 30 2023 | $581.30 | $585.99 | $576.14 | $580.89 | 5,658,400 |
November 29 2023 | $582.03 | $584.33 | $574.40 | $581.69 | 1,908,600 |
November 28 2023 | $581.83 | $585.15 | $579.24 | $581.44 | 1,793,900 |
November 27 2023 | $590.84 | $593.32 | $580.99 | $581.37 | 2,630,700 |
November 24 2023 | $588.08 | $593.13 | $586.73 | $590.78 | 1,341,700 |