| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 01 2022 | $319.10 | $321.95 | $315.16 | $315.83 | 2,464,300 |
Week of July 25 2022 | $320.31 | $325.02 | $313.48 | $321.23 | 10,947,800 |
Week of July 18 2022 | $321.64 | $323.45 | $311.50 | $320.31 | 9,338,300 |
Week of July 11 2022 | $322.12 | $326.72 | $307.41 | $323.09 | 11,921,000 |
Week of July 04 2022 | $314.16 | $325.93 | $310.74 | $321.99 | 8,653,400 |
Week of June 27 2022 | $315.91 | $322.36 | $308.63 | $316.37 | 13,075,000 |
Week of June 20 2022 | $284.87 | $317.45 | $282.86 | $317.26 | 16,536,200 |
Week of June 13 2022 | $282.97 | $293.26 | $275.84 | $283.43 | 16,820,100 |
Week of June 06 2022 | $307.04 | $307.40 | $289.25 | $289.38 | 14,504,800 |
Week of May 30 2022 | $308.50 | $310.28 | $290.51 | $293.91 | 15,223,700 |
Week of May 23 2022 | $292.88 | $315.76 | $291.66 | $315.17 | 15,852,700 |
Week of May 16 2022 | $284.61 | $301.50 | $277.07 | $291.18 | 16,119,200 |
Week of May 09 2022 | $285.01 | $286.39 | $274.81 | $284.14 | 13,934,200 |
Week of May 02 2022 | $282.80 | $289.62 | $275.89 | $288.31 | 13,694,400 |
Week of April 25 2022 | $270.68 | $291.81 | $268.82 | $283.67 | 16,726,700 |
Week of April 18 2022 | $292.35 | $293.32 | $270.34 | $270.66 | 11,701,100 |
Week of April 11 2022 | $304.03 | $304.68 | $291.50 | $293.12 | 9,293,000 |
Week of April 04 2022 | $284.28 | $304.91 | $280.73 | $302.67 | 17,306,700 |
Week of March 28 2022 | $282.90 | $284.65 | $275.78 | $284.20 | 13,507,000 |
Week of March 21 2022 | $279.43 | $286.78 | $275.15 | $280.65 | 15,248,700 |
Week of March 14 2022 | $261.20 | $282.92 | $259.58 | $279.31 | 18,087,300 |
Week of March 07 2022 | $252.34 | $263.85 | $250.40 | $258.59 | 14,790,100 |
Week of February 28 2022 | $239.01 | $255.83 | $237.51 | $255.26 | 15,164,800 |
Week of February 21 2022 | $232.29 | $245.58 | $227.23 | $243.59 | 10,947,500 |
Week of February 14 2022 | $227.23 | $239.87 | $225.16 | $233.35 | 13,017,600 |
