| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 01 2022 | $317.93 | $320.77 | $314.00 | $314.67 | 2,464,300 |
Week of July 25 2022 | $319.14 | $323.84 | $312.33 | $320.05 | 10,947,800 |
Week of July 18 2022 | $320.47 | $322.26 | $310.36 | $319.14 | 9,338,300 |
Week of July 11 2022 | $320.94 | $325.53 | $306.29 | $321.91 | 11,921,000 |
Week of July 04 2022 | $313.01 | $324.74 | $309.61 | $320.81 | 8,653,400 |
Week of June 27 2022 | $314.75 | $321.18 | $307.50 | $315.22 | 13,075,000 |
Week of June 20 2022 | $283.83 | $316.29 | $281.82 | $316.10 | 16,536,200 |
Week of June 13 2022 | $281.94 | $292.19 | $274.83 | $282.40 | 16,820,100 |
Week of June 06 2022 | $305.92 | $306.28 | $288.19 | $288.33 | 14,504,800 |
Week of May 30 2022 | $307.37 | $309.15 | $289.45 | $292.83 | 15,223,700 |
Week of May 23 2022 | $291.81 | $314.61 | $290.60 | $314.02 | 15,852,700 |
Week of May 16 2022 | $283.57 | $300.39 | $276.06 | $290.11 | 16,119,200 |
Week of May 09 2022 | $283.97 | $285.35 | $273.80 | $283.10 | 13,934,200 |
Week of May 02 2022 | $281.77 | $288.56 | $274.88 | $287.25 | 13,694,400 |
Week of April 25 2022 | $269.69 | $290.74 | $267.83 | $282.64 | 16,726,700 |
Week of April 18 2022 | $291.29 | $292.24 | $269.35 | $269.67 | 11,701,100 |
Week of April 11 2022 | $302.92 | $303.56 | $290.43 | $292.05 | 9,293,000 |
Week of April 04 2022 | $283.24 | $303.80 | $279.71 | $301.56 | 17,306,700 |
Week of March 28 2022 | $281.86 | $283.61 | $274.77 | $283.16 | 13,507,000 |
Week of March 21 2022 | $278.41 | $285.73 | $274.14 | $279.63 | 15,248,700 |
Week of March 14 2022 | $260.25 | $281.88 | $258.63 | $278.29 | 18,087,300 |
Week of March 07 2022 | $251.42 | $262.89 | $249.48 | $257.65 | 14,790,100 |
Week of February 28 2022 | $238.14 | $254.90 | $236.64 | $254.33 | 15,164,800 |
Week of February 21 2022 | $231.44 | $244.68 | $226.40 | $242.70 | 10,947,500 |
Week of February 14 2022 | $226.40 | $238.99 | $224.33 | $232.50 | 13,017,600 |
