lly close price on 3-31-24

Sorry, I couldn't find pricing data for that day. The closing price for Eli Lilly and (LLY) on March 28, 2024 was $769.67. It was down 0.3% for the day. The latest price is $833.49.

DATE OPEN HIGH LOW CLOSE VOLUME
March 28 2024 20:00
$769.67
$769.67
$769.67
$769.67
March 28 2024 19:30
$774.30
$774.30
$768.16
$768.16
414,191
March 28 2024 18:30
$773.52
$777.09
$772.95
$774.18
193,751
March 28 2024 17:30
$777.71
$777.85
$772.78
$773.61
192,074
March 28 2024 16:30
$778.29
$779.61
$777.04
$777.75
155,814
March 28 2024 15:30
$783.01
$783.41
$776.71
$778.17
228,627
March 28 2024 14:30
$783.12
$784.18
$778.19
$783.01
340,217
March 28 2024 13:30
$772.00
$785.21
$769.85
$783.05
769,370
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.