Sorry, I couldn't find pricing data for that day. The closing price for Eli Lilly and (LLY) on March 28, 2024 was $769.67. It was down 0.3% for the day. The latest price is $833.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $769.67 | $769.67 | $769.67 | $769.67 | — |
March 28 2024 19:30 | $774.30 | $774.30 | $768.16 | $768.16 | 414,191 |
March 28 2024 18:30 | $773.52 | $777.09 | $772.95 | $774.18 | 193,751 |
March 28 2024 17:30 | $777.71 | $777.85 | $772.78 | $773.61 | 192,074 |
March 28 2024 16:30 | $778.29 | $779.61 | $777.04 | $777.75 | 155,814 |
March 28 2024 15:30 | $783.01 | $783.41 | $776.71 | $778.17 | 228,627 |
March 28 2024 14:30 | $783.12 | $784.18 | $778.19 | $783.01 | 340,217 |
March 28 2024 13:30 | $772.00 | $785.21 | $769.85 | $783.05 | 769,370 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
