On December 31, 2019, Eli Lilly and (LLY) had a market capitalization of $116.7B, based on 957.53M shares at a price of $121.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2019 | $121.88 | 3,406,000 | 957,526,000 | $116,707,865,004.80 |
Week of December 23 2019 | $121.97 | 7,122,500 | 957,526,000 | $116,787,722,673.20 |
Week of December 16 2019 | $122.81 | 32,013,500 | 957,526,000 | $117,595,874,617.20 |
Week of December 09 2019 | $112.70 | 15,669,100 | 957,526,000 | $107,916,818,798.80 |
Week of December 02 2019 | $110.95 | 13,048,700 | 957,526,000 | $106,238,467,226.00 |
Week of November 25 2019 | $108.83 | 10,686,300 | 957,526,000 | $104,204,969,259.80 |
Week of November 18 2019 | $107.76 | 16,811,000 | 957,526,000 | $103,183,863,533.40 |
Week of November 11 2019 | $104.97 | 14,778,500 | 957,526,000 | $100,511,025,457.00 |
Week of November 04 2019 | $104.68 | 15,633,400 | 957,526,000 | $100,236,407,000.20 |
Week of October 28 2019 | $103.74 | 16,334,500 | 957,526,000 | $99,335,853,797.20 |
Week of October 21 2019 | $101.61 | 26,240,000 | 957,526,000 | $97,296,323,417.20 |
Week of October 14 2019 | $100.17 | 9,641,900 | 957,526,000 | $95,919,018,018.80 |
Week of October 07 2019 | $99.92 | 11,191,700 | 957,526,000 | $95,671,784,805.60 |
Week of September 30 2019 | $99.77 | 14,804,200 | 957,526,000 | $95,530,549,720.60 |
Week of September 23 2019 | $103.61 | 13,357,600 | 960,046,000 | $99,473,342,202.60 |
Week of September 16 2019 | $107.11 | 18,747,000 | 960,046,000 | $102,828,318,954.20 |
Week of September 09 2019 | $102.25 | 21,397,000 | 960,046,000 | $98,163,167,426.40 |
Week of September 02 2019 | $105.16 | 14,417,300 | 960,046,000 | $100,960,549,461.20 |
Week of August 26 2019 | $104.17 | 12,834,400 | 960,046,000 | $100,004,439,649.80 |
Week of August 19 2019 | $100.98 | 12,895,900 | 960,046,000 | $96,941,604,896.00 |
Week of August 12 2019 | $101.91 | 19,941,000 | 960,046,000 | $97,835,695,735.80 |
Week of August 05 2019 | $104.32 | 22,091,500 | 960,046,000 | $100,151,230,683.20 |
Week of July 29 2019 | $103.08 | 21,549,100 | 960,046,000 | $98,962,789,739.80 |
Week of July 22 2019 | $99.28 | 19,822,700 | 960,046,000 | $95,309,622,700.60 |
Week of July 15 2019 | $97.92 | 18,172,500 | 960,046,000 | $94,006,744,274.00 |