On December 31, Eli Lilly and (LLY) had a market capitalization of $960.4B, based on 898M shares at a price of $1,069.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $1,069.51 | 1,646,700 | 898,002,000 | $960,424,902,826.20 |
December 30 2025 | $1,074.56 | 1,251,500 | 898,002,000 | $964,955,771,917.20 |
December 29 2025 | $1,073.54 | 1,653,000 | 898,002,000 | $964,044,210,087.00 |
December 26 2025 | $1,072.57 | 1,014,600 | 898,002,000 | $963,168,388,736.40 |
December 24 2025 | $1,071.80 | 932,800 | 898,002,000 | $962,480,249,803.80 |
December 23 2025 | $1,066.49 | 2,108,600 | 898,002,000 | $957,707,997,775.20 |
December 22 2025 | $1,071.30 | 2,625,600 | 898,002,000 | $962,033,404,008.60 |
December 19 2025 | $1,066.29 | 5,829,100 | 898,002,000 | $957,529,205,577.00 |
December 18 2025 | $1,051.80 | 3,848,600 | 898,002,000 | $944,517,246,397.20 |
December 17 2025 | $1,036.78 | 3,726,600 | 898,002,000 | $931,031,501,362.20 |
December 16 2025 | $1,049.22 | 4,024,500 | 898,002,000 | $942,202,556,442.00 |
December 15 2025 | $1,057.08 | 4,648,400 | 898,002,000 | $949,262,558,365.80 |
December 12 2025 | $1,022.57 | 3,275,200 | 898,002,000 | $918,269,725,539.60 |
December 11 2025 | $1,004.53 | 4,517,000 | 898,002,000 | $902,067,165,253.80 |
December 10 2025 | $988.86 | 2,966,300 | 898,002,000 | $888,000,592,525.20 |
December 09 2025 | $977.50 | 2,569,700 | 898,002,000 | $877,794,709,995.00 |
December 08 2025 | $992.79 | 3,088,600 | 898,002,000 | $891,530,638,387.20 |
December 05 2025 | $1,005.45 | 2,502,100 | 898,002,000 | $902,898,355,905.00 |
December 04 2025 | $1,009.61 | 3,854,900 | 898,002,000 | $906,633,954,424.80 |
December 03 2025 | $1,028.59 | 3,447,000 | 898,002,000 | $923,676,595,581.60 |
December 02 2025 | $1,041.09 | 3,280,000 | 898,002,000 | $934,901,171,580.60 |
December 01 2025 | $1,052.80 | 3,070,200 | 898,002,000 | $945,419,828,207.40 |
November 28 2025 | $1,070.30 | 2,732,200 | 898,002,000 | $961,130,822,198.40 |
November 26 2025 | $1,099.03 | 3,093,700 | 898,002,000 | $986,931,497,260.80 |
November 25 2025 | $1,104.60 | 4,181,500 | 898,002,000 | $991,936,062,406.80 |