On December 29, 1995, Eli Lilly and (LLY) had a market capitalization of $15.2B, based on 1.15B shares at a price of $13.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1995 | $13.20 | 59,725,000 | 1,150,829,000 | $15,186,799,815.60 |
November 1995 | $11.67 | 36,485,200 | 1,150,829,000 | $13,431,900,673.50 |
October 1995 | $11.26 | 68,541,600 | 1,150,829,000 | $12,952,695,477.90 |
September 1995 | $10.47 | 94,718,000 | 1,167,140,000 | $12,218,555,232.00 |
August 1995 | $9.54 | 44,482,400 | 1,167,140,000 | $11,131,014,180.00 |
July 1995 | $9.04 | 39,345,600 | 1,167,140,000 | $10,548,728,034.00 |
June 1995 | $9.07 | 41,628,000 | 1,174,676,000 | $10,650,787,292.00 |
May 1995 | $8.62 | 56,482,800 | 1,174,676,000 | $10,125,002,314.40 |
April 1995 | $8.56 | 54,345,200 | 1,174,676,000 | $10,054,286,819.20 |
March 1995 | $8.37 | 62,571,200 | 1,174,132,000 | $9,831,242,062.40 |
February 1995 | $7.67 | 44,068,400 | 1,174,132,000 | $9,007,705,877.60 |
January 1995 | $7.47 | 41,276,000 | 1,174,132,000 | $8,770,766,040.00 |
December 1994 | $7.44 | 43,790,800 | 1,167,568,000 | $8,688,574,028.80 |
November 1994 | $7.10 | 64,469,200 | 1,167,568,000 | $8,291,367,395.20 |
October 1994 | $6.96 | 65,645,200 | 1,167,568,000 | $8,127,557,604.80 |
September 1994 | $6.50 | 53,336,000 | 1,167,168,000 | $7,584,257,664.00 |
August 1994 | $6.40 | 103,228,800 | 1,167,168,000 | $7,469,525,049.60 |
July 1994 | $5.39 | 105,929,600 | 1,167,168,000 | $6,292,552,838.40 |
June 1994 | $6.31 | 35,848,400 | 1,168,396,000 | $7,368,022,015.60 |
May 1994 | $6.35 | 47,012,800 | 1,168,396,000 | $7,416,510,449.60 |
April 1994 | $5.40 | 41,514,000 | 1,168,396,000 | $6,304,431,136.80 |
March 1994 | $5.46 | 58,401,200 | 1,157,652,000 | $6,325,757,823.60 |
February 1994 | $6.07 | 29,841,200 | 1,157,652,000 | $7,023,243,153.60 |
January 1994 | $6.49 | 48,534,000 | 1,157,652,000 | $7,513,045,714.80 |
December 1993 | $6.44 | 39,363,600 | 1,179,076,000 | $7,588,179,413.20 |
