On December 31, 2015, Eli Lilly and (LLY) had a market capitalization of $78.3B, based on 1.11B shares at a price of $70.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $70.87 | 3,178,500 | 1,105,267,000 | $78,327,619,649.20 |
December 30 2015 | $72.50 | 1,969,400 | 1,105,267,000 | $80,130,973,286.40 |
December 29 2015 | $72.54 | 2,097,700 | 1,105,267,000 | $80,177,505,027.10 |
December 28 2015 | $71.90 | 2,031,100 | 1,105,267,000 | $79,471,018,360.70 |
December 24 2015 | $72.20 | 1,486,900 | 1,105,267,000 | $79,805,582,681.60 |
December 23 2015 | $72.50 | 2,804,200 | 1,105,267,000 | $80,130,973,286.40 |
December 22 2015 | $72.26 | 2,446,100 | 1,105,267,000 | $79,861,398,665.10 |
December 21 2015 | $72.36 | 3,742,400 | 1,105,267,000 | $79,982,204,348.20 |
December 18 2015 | $71.30 | 5,821,300 | 1,105,267,000 | $78,801,668,665.50 |
December 17 2015 | $72.52 | 3,928,200 | 1,105,267,000 | $80,149,541,772.00 |
December 16 2015 | $72.57 | 2,983,600 | 1,105,267,000 | $80,214,641,998.30 |
December 15 2015 | $71.93 | 3,975,500 | 1,105,267,000 | $79,498,871,089.10 |
December 14 2015 | $71.22 | 5,208,700 | 1,105,267,000 | $78,717,999,953.60 |
December 11 2015 | $70.05 | 3,738,200 | 1,105,267,000 | $77,425,832,303.90 |
December 10 2015 | $71.41 | 3,667,200 | 1,105,267,000 | $78,931,758,591.40 |
December 09 2015 | $70.53 | 5,479,500 | 1,105,267,000 | $77,955,697,303.70 |
December 08 2015 | $72.68 | 4,761,000 | 1,105,267,000 | $80,326,163,438.60 |
December 07 2015 | $72.65 | 4,379,000 | 1,105,267,000 | $80,298,310,710.20 |
December 04 2015 | $72.85 | 6,987,600 | 1,105,267,000 | $80,521,464,117.50 |
December 03 2015 | $69.86 | 3,669,800 | 1,105,267,000 | $77,212,073,666.10 |
December 02 2015 | $71.12 | 4,444,800 | 1,105,267,000 | $78,606,478,513.30 |
December 01 2015 | $72.75 | 7,368,900 | 1,105,267,000 | $80,409,832,150.50 |
November 30 2015 | $69.00 | 6,563,300 | 1,105,267,000 | $76,263,865,106.80 |
November 27 2015 | $70.35 | 1,253,800 | 1,105,267,000 | $77,760,507,151.50 |
November 25 2015 | $70.43 | 2,529,400 | 1,105,267,000 | $77,844,175,863.40 |