| DATE | Apple | Eli Lilly and | Microsoft |
|---|---|---|---|
December 2018 | $37.39 | $104.80 | $94.43 |
November 2018 | $42.33 | $107.44 | $103.10 |
October 2018 | $51.70 | $97.71 | $98.88 |
September 2018 | $53.33 | $96.69 | $105.88 |
August 2018 | $53.77 | $95.20 | $103.99 |
July 2018 | $44.80 | $88.55 | $97.83 |
June 2018 | $43.58 | $76.47 | $90.94 |
May 2018 | $43.99 | $76.21 | $91.15 |
April 2018 | $38.75 | $72.15 | $85.87 |
March 2018 | $39.35 | $68.86 | $83.81 |
February 2018 | $41.77 | $68.55 | $86.10 |
January 2018 | $39.10 | $71.95 | $86.83 |
December 2017 | $39.52 | $74.61 | $78.18 |
November 2017 | $40.14 | $74.77 | $76.93 |
October 2017 | $39.34 | $71.93 | $75.64 |
September 2017 | $35.87 | $75.09 | $67.74 |
August 2017 | $38.17 | $71.36 | $67.99 |
July 2017 | $34.48 | $72.10 | $65.76 |
June 2017 | $33.39 | $71.79 | $62.35 |
May 2017 | $35.41 | $69.41 | $63.17 |
April 2017 | $33.16 | $71.12 | $61.57 |
March 2017 | $33.16 | $72.90 | $59.23 |
February 2017 | $31.63 | $71.77 | $57.54 |
January 2017 | $27.89 | $66.32 | $57.79 |
December 2016 | $26.62 | $63.32 | $55.55 |