The closing price for Eli Lilly and (LLY) on June 23, 2023 was $451.35. It was up 0.4% for the day (up 0.3% from previous close). The latest price is $833.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $451.35 | $451.35 | $451.35 | $451.35 | — |
June 23 2023 19:30 | $450.33 | $452.50 | $450.02 | $451.02 | 490,867 |
June 23 2023 18:30 | $450.88 | $451.70 | $449.92 | $450.40 | 252,913 |
June 23 2023 17:30 | $451.41 | $451.65 | $450.58 | $450.96 | 107,576 |
June 23 2023 16:30 | $450.68 | $451.47 | $450.01 | $451.47 | 120,968 |
June 23 2023 15:30 | $450.01 | $451.07 | $449.43 | $450.60 | 120,081 |
June 23 2023 14:30 | $449.97 | $451.05 | $448.62 | $449.98 | 208,462 |
June 23 2023 13:30 | $449.54 | $450.52 | $444.94 | $450.09 | 321,079 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
