| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $121.86 | $122.18 | $121.23 | $122.09 | 1,549,800 |
December 30 2019 | $122.18 | $122.56 | $121.57 | $121.97 | 1,856,200 |
December 27 2019 | $122.22 | $122.41 | $121.55 | $122.18 | 2,161,300 |
December 26 2019 | $121.70 | $122.35 | $121.38 | $121.83 | 1,272,000 |
December 24 2019 | $121.76 | $121.89 | $120.89 | $121.80 | 1,215,800 |
December 23 2019 | $122.99 | $123.16 | $121.72 | $121.83 | 2,473,400 |
December 20 2019 | $123.08 | $127.27 | $121.92 | $123.02 | 9,229,900 |
December 19 2019 | $119.91 | $121.69 | $119.22 | $121.56 | 4,423,400 |
December 18 2019 | $118.80 | $120.75 | $118.62 | $120.28 | 8,173,000 |
December 17 2019 | $115.19 | $118.01 | $114.55 | $116.43 | 6,718,800 |
December 16 2019 | $114.33 | $115.43 | $113.39 | $114.12 | 3,468,400 |
December 13 2019 | $113.32 | $113.51 | $112.15 | $112.90 | 3,343,900 |
December 12 2019 | $112.00 | $113.27 | $112.00 | $113.06 | 2,959,400 |
December 11 2019 | $112.00 | $112.59 | $111.46 | $112.20 | 3,438,100 |
December 10 2019 | $112.00 | $112.54 | $111.58 | $112.08 | 3,592,600 |
December 09 2019 | $111.04 | $112.26 | $110.49 | $111.70 | 2,335,100 |
December 06 2019 | $111.45 | $112.14 | $111.09 | $111.14 | 2,462,800 |
December 05 2019 | $109.99 | $111.40 | $109.19 | $111.26 | 3,003,200 |
December 04 2019 | $109.88 | $110.40 | $109.22 | $110.24 | 2,597,000 |
December 03 2019 | $108.13 | $109.54 | $107.69 | $109.26 | 2,786,000 |
December 02 2019 | $109.17 | $109.85 | $107.85 | $108.45 | 2,199,700 |
November 29 2019 | $108.90 | $109.66 | $108.85 | $109.01 | 1,243,900 |
November 27 2019 | $109.37 | $109.53 | $108.34 | $109.10 | 1,798,200 |
November 26 2019 | $109.13 | $109.72 | $108.69 | $108.77 | 4,704,900 |
November 25 2019 | $108.32 | $110.05 | $108.32 | $109.13 | 2,939,300 |
