| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $263.72 | $269.10 | $263.41 | $264.85 | 6,320,500 |
Week of December 20 2021 | $258.15 | $263.94 | $249.64 | $261.86 | 11,535,100 |
Week of December 13 2021 | $235.41 | $272.22 | $235.36 | $256.42 | 29,586,700 |
Week of December 06 2021 | $235.80 | $237.97 | $229.62 | $234.09 | 15,835,100 |
Week of November 29 2021 | $249.32 | $251.53 | $233.08 | $235.47 | 23,536,400 |
Week of November 22 2021 | $251.43 | $254.94 | $248.37 | $249.66 | 7,995,600 |
Week of November 15 2021 | $248.72 | $259.66 | $245.46 | $249.97 | 11,818,500 |
Week of November 08 2021 | $252.31 | $255.10 | $246.96 | $248.97 | 10,268,400 |
Week of November 01 2021 | $243.83 | $259.12 | $237.08 | $253.28 | 18,985,600 |
Week of October 25 2021 | $233.84 | $245.39 | $226.60 | $243.49 | 17,015,900 |
Week of October 18 2021 | $227.43 | $235.02 | $226.23 | $232.97 | 9,335,100 |
Week of October 11 2021 | $226.23 | $228.72 | $221.72 | $227.36 | 10,140,200 |
Week of October 04 2021 | $217.72 | $225.38 | $214.30 | $223.59 | 14,614,200 |
Week of September 27 2021 | $219.80 | $226.67 | $210.46 | $219.44 | 16,342,000 |
Week of September 20 2021 | $218.00 | $224.98 | $217.24 | $221.43 | 11,060,600 |
Week of September 13 2021 | $229.42 | $230.48 | $218.14 | $219.92 | 16,900,000 |
Week of September 06 2021 | $247.54 | $249.28 | $228.02 | $228.91 | 13,556,200 |
Week of August 30 2021 | $249.48 | $252.39 | $243.23 | $248.05 | 9,585,100 |
Week of August 23 2021 | $260.26 | $260.84 | $247.14 | $248.26 | 12,135,900 |
Week of August 16 2021 | $253.16 | $263.67 | $252.58 | $258.93 | 10,684,500 |
Week of August 09 2021 | $252.06 | $260.12 | $249.92 | $252.52 | 11,695,200 |
Week of August 02 2021 | $234.11 | $257.85 | $231.98 | $250.98 | 15,675,100 |
Week of July 26 2021 | $231.09 | $236.65 | $230.78 | $231.98 | 10,312,500 |
Week of July 19 2021 | $220.91 | $232.98 | $219.66 | $232.60 | 10,406,500 |
Week of July 12 2021 | $224.04 | $226.74 | $219.78 | $221.46 | 12,846,300 |