| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $25.59 | $26.92 | $20.36 | $21.04 | 47,787,000 |
November 1998 | $27.54 | $27.97 | $24.93 | $25.76 | 34,162,400 |
October 1998 | $24.76 | $28.07 | $24.22 | $27.54 | 33,925,600 |
September 1998 | $21.61 | $26.21 | $21.61 | $24.93 | 37,216,800 |
August 1998 | $24.48 | $24.65 | $21.58 | $21.65 | 27,639,600 |
July 1998 | $25.88 | $26.71 | $23.88 | $24.54 | 21,655,400 |
June 1998 | $27.57 | $27.59 | $24.60 | $26.07 | 19,312,800 |
May 1998 | $27.11 | $28.03 | $26.83 | $27.64 | 16,798,800 |
April 1998 | $27.61 | $28.70 | $26.52 | $27.32 | 28,550,600 |
March 1998 | $28.48 | $28.92 | $27.23 | $27.60 | 44,988,400 |
February 1998 | $25.91 | $28.55 | $25.73 | $28.52 | 25,397,800 |
January 1998 | $24.26 | $26.02 | $23.83 | $25.44 | 28,546,400 |
December 1997 | $23.93 | $24.20 | $22.40 | $24.08 | 20,071,200 |
November 1997 | $23.46 | $24.23 | $22.16 | $23.86 | 26,754,000 |
October 1997 | $26.04 | $26.39 | $21.45 | $23.14 | 32,636,600 |
September 1997 | $25.37 | $27.61 | $25.25 | $25.95 | 22,119,200 |
August 1997 | $25.85 | $26.19 | $24.96 | $25.24 | 18,438,000 |
July 1997 | $25.11 | $26.17 | $23.85 | $25.79 | 40,543,000 |
June 1997 | $22.76 | $25.52 | $22.16 | $25.11 | 20,364,800 |
May 1997 | $21.58 | $22.91 | $21.52 | $22.70 | 18,319,200 |
April 1997 | $20.31 | $21.94 | $18.89 | $21.61 | 23,283,600 |
March 1997 | $21.27 | $21.57 | $19.80 | $20.28 | 22,135,400 |
February 1997 | $22.14 | $22.17 | $20.91 | $21.27 | 16,813,000 |
January 1997 | $21.96 | $22.32 | $20.85 | $22.11 | 22,571,000 |
December 1996 | $21.72 | $22.29 | $20.49 | $21.99 | 17,692,800 |