| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $25.76 | $27.10 | $20.49 | $21.18 | 47,787,000 |
November 1998 | $27.72 | $28.16 | $25.09 | $25.93 | 34,162,400 |
October 1998 | $24.92 | $28.25 | $24.38 | $27.72 | 33,925,600 |
September 1998 | $21.75 | $26.38 | $21.75 | $25.09 | 37,216,800 |
August 1998 | $24.64 | $24.81 | $21.72 | $21.79 | 27,639,600 |
July 1998 | $26.05 | $26.89 | $24.04 | $24.70 | 21,655,400 |
June 1998 | $27.75 | $27.77 | $24.77 | $26.24 | 19,312,800 |
May 1998 | $27.28 | $28.21 | $27.01 | $27.82 | 16,798,800 |
April 1998 | $27.79 | $28.89 | $26.70 | $27.50 | 28,550,600 |
March 1998 | $28.66 | $29.10 | $27.41 | $27.78 | 44,988,400 |
February 1998 | $26.08 | $28.74 | $25.90 | $28.71 | 25,397,800 |
January 1998 | $24.42 | $26.19 | $23.99 | $25.60 | 28,546,400 |
December 1997 | $24.08 | $24.36 | $22.54 | $24.24 | 20,071,200 |
November 1997 | $23.61 | $24.39 | $22.31 | $24.02 | 26,754,000 |
October 1997 | $26.21 | $26.57 | $21.59 | $23.29 | 32,636,600 |
September 1997 | $25.54 | $27.79 | $25.42 | $26.12 | 22,119,200 |
August 1997 | $26.02 | $26.36 | $25.12 | $25.40 | 18,438,000 |
July 1997 | $25.28 | $26.34 | $24.01 | $25.96 | 40,543,000 |
June 1997 | $22.91 | $25.69 | $22.30 | $25.28 | 20,364,800 |
May 1997 | $21.72 | $23.06 | $21.66 | $22.85 | 18,319,200 |
April 1997 | $20.44 | $22.08 | $19.02 | $21.75 | 23,283,600 |
March 1997 | $21.41 | $21.71 | $19.93 | $20.41 | 22,135,400 |
February 1997 | $22.29 | $22.32 | $21.05 | $21.41 | 16,813,000 |
January 1997 | $22.11 | $22.47 | $20.99 | $22.26 | 22,571,000 |
December 1996 | $21.86 | $22.44 | $20.62 | $22.14 | 17,692,800 |
