| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $10.28 | $11.24 | $9.70 | $11.17 | 52,149,300 |
November 1999 | $10.61 | $10.92 | $8.68 | $10.15 | 76,666,000 |
October 1999 | $16.42 | $16.86 | $8.27 | $10.10 | 57,906,100 |
September 1999 | $18.57 | $18.85 | $15.25 | $16.51 | 36,886,300 |
August 1999 | $17.55 | $19.81 | $17.14 | $18.69 | 21,319,700 |
July 1999 | $18.71 | $20.06 | $17.14 | $17.48 | 26,342,200 |
June 1999 | $20.65 | $21.16 | $16.95 | $18.71 | 55,400,000 |
May 1999 | $21.48 | $22.98 | $19.84 | $20.31 | 35,423,000 |
April 1999 | $18.73 | $22.45 | $18.05 | $21.51 | 34,075,900 |
March 1999 | $18.19 | $21.11 | $17.88 | $18.86 | 35,623,600 |
February 1999 | $18.13 | $19.86 | $17.38 | $18.72 | 30,673,800 |
January 1999 | $20.48 | $21.35 | $17.19 | $17.51 | 39,048,200 |
December 1998 | $25.59 | $26.92 | $20.36 | $21.04 | 47,787,000 |
November 1998 | $27.54 | $27.97 | $24.93 | $25.76 | 34,162,400 |
October 1998 | $24.76 | $28.07 | $24.22 | $27.54 | 33,925,600 |
September 1998 | $21.61 | $26.21 | $21.61 | $24.93 | 37,216,800 |
August 1998 | $24.48 | $24.65 | $21.58 | $21.65 | 27,639,600 |
July 1998 | $25.88 | $26.71 | $23.88 | $24.54 | 21,655,400 |
June 1998 | $27.57 | $27.59 | $24.60 | $26.07 | 19,312,800 |
May 1998 | $27.11 | $28.03 | $26.83 | $27.64 | 16,798,800 |
April 1998 | $27.61 | $28.70 | $26.52 | $27.32 | 28,550,600 |
March 1998 | $28.48 | $28.92 | $27.23 | $27.60 | 44,988,400 |
February 1998 | $25.91 | $28.55 | $25.73 | $28.52 | 25,397,800 |
January 1998 | $24.26 | $26.02 | $23.83 | $25.44 | 28,546,400 |
December 1997 | $23.93 | $24.20 | $22.40 | $24.08 | 20,071,200 |