| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 1980 | $1.04 | $1.11 | $1.02 | $1.11 | 2,070,426 |
Week of August 04 1980 | $0.98 | $1.10 | $0.97 | $1.04 | 3,456,252 |
Week of July 28 1980 | $1.00 | $1.02 | $0.96 | $0.98 | 1,419,078 |
Week of July 21 1980 | $1.02 | $1.09 | $0.98 | $1.00 | 4,326,672 |
Week of July 14 1980 | $0.91 | $1.01 | $0.89 | $1.01 | 5,856,264 |
Week of July 07 1980 | $0.91 | $0.94 | $0.88 | $0.91 | 6,988,788 |
Week of June 30 1980 | $0.81 | $0.92 | $0.78 | $0.91 | 2,692,434 |
Week of June 23 1980 | $0.84 | $0.87 | $0.80 | $0.81 | 4,844,034 |
Week of June 16 1980 | $0.95 | $0.98 | $0.84 | $0.84 | 2,856,738 |
Week of June 09 1980 | $0.98 | $1.00 | $0.94 | $0.95 | 6,607,368 |
Week of June 02 1980 | $1.05 | $1.08 | $0.98 | $0.98 | 3,145,248 |
Week of May 26 1980 | $1.04 | $1.07 | $1.00 | $1.05 | 1,281,180 |
Week of May 19 1980 | $0.98 | $1.07 | $0.98 | $1.04 | 1,522,746 |
Week of May 12 1980 | $0.93 | $1.02 | $0.89 | $0.98 | 2,557,470 |
Week of May 05 1980 | $1.02 | $1.03 | $0.92 | $0.93 | 1,902,210 |
Week of April 28 1980 | $1.06 | $1.09 | $1.01 | $1.02 | 1,324,212 |
Week of April 21 1980 | $0.96 | $1.06 | $0.93 | $1.06 | 2,747,202 |
Week of April 14 1980 | $1.03 | $1.03 | $0.95 | $0.96 | 1,613,700 |
Week of April 07 1980 | $0.95 | $1.04 | $0.89 | $1.04 | 1,814,190 |
Week of March 31 1980 | $0.86 | $1.00 | $0.86 | $0.95 | 2,917,374 |
Week of March 24 1980 | $0.92 | $0.92 | $0.73 | $0.85 | 4,577,040 |
Week of March 17 1980 | $1.09 | $1.09 | $0.92 | $0.93 | 2,836,200 |
Week of March 10 1980 | $1.06 | $1.16 | $1.06 | $1.10 | 3,168,720 |
Week of March 03 1980 | $1.12 | $1.16 | $1.02 | $1.06 | 4,523,250 |
Week of February 25 1980 | $1.25 | $1.29 | $1.09 | $1.11 | 5,729,124 |