The closing price for Lockheed Martin (LMT) on November 8, 2023 was $421.08. It was down 1.2% for the day (down 1.2% from previous close). The latest price is $507.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $421.08 | $421.08 | $421.08 | $421.08 | — |
November 08 2023 20:30 | $421.34 | $422.39 | $420.48 | $421.08 | 328,329 |
November 08 2023 19:30 | $421.75 | $422.19 | $421.16 | $421.32 | 252,142 |
November 08 2023 18:30 | $422.02 | $422.54 | $421.65 | $421.67 | 99,982 |
November 08 2023 17:30 | $422.56 | $423.06 | $421.68 | $422.02 | 83,790 |
November 08 2023 16:30 | $423.99 | $423.99 | $421.99 | $422.68 | 115,002 |
November 08 2023 15:30 | $423.78 | $424.50 | $423.46 | $423.97 | 91,747 |
November 08 2023 14:30 | $426.28 | $427.81 | $423.41 | $423.60 | 177,806 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
