On February 16, 2023, Lockheed Martin (LMT) had a market capitalization of $111.9B, based on 255.7M shares at a price of $437.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 16 2023 21:00 | $437.57 | — | 255,700,000 | $111,887,671,800.00 |
February 16 2023 20:30 | $437.71 | 330,031 | 255,700,000 | $111,923,290,810.00 |
February 16 2023 19:30 | $437.93 | 184,888 | 255,700,000 | $111,977,882,760.00 |
February 16 2023 18:30 | $440.73 | 90,636 | 255,700,000 | $112,694,916,700.00 |
February 16 2023 17:30 | $440.36 | 93,965 | 255,700,000 | $112,599,949,720.00 |
February 16 2023 16:30 | $441.77 | 125,609 | 255,700,000 | $112,959,668,480.00 |
February 16 2023 15:30 | $441.04 | 348,589 | 255,700,000 | $112,773,288,750.00 |
February 16 2023 14:30 | $433.87 | 599,674 | 255,700,000 | $110,941,581,800.00 |
