| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 28 1980 | $1.47 | $1.54 | $1.47 | $1.53 | 1,269,444 |
Week of January 21 1980 | $1.35 | $1.49 | $1.32 | $1.47 | 5,840,616 |
Week of January 14 1980 | $1.31 | $1.41 | $1.30 | $1.34 | 4,458,702 |
Week of January 07 1980 | $1.29 | $1.43 | $1.29 | $1.31 | 13,184,418 |
Week of December 31 1979 | $1.10 | $1.24 | $1.05 | $1.24 | 6,898,812 |
Week of December 24 1979 | $1.06 | $1.10 | $0.99 | $1.10 | 1,776,048 |
Week of December 17 1979 | $1.10 | $1.12 | $1.07 | $1.08 | 2,974,098 |
Week of December 10 1979 | $1.02 | $1.12 | $1.01 | $1.10 | 6,905,658 |
Week of December 03 1979 | $0.94 | $1.03 | $0.94 | $1.02 | 6,036,216 |
Week of November 26 1979 | $0.90 | $0.97 | $0.90 | $0.94 | 3,307,596 |
Week of November 19 1979 | $0.84 | $0.90 | $0.82 | $0.90 | 1,595,118 |
Week of November 12 1979 | $0.79 | $0.86 | $0.79 | $0.84 | 2,354,046 |
Week of November 05 1979 | $0.76 | $0.79 | $0.73 | $0.78 | 1,354,530 |
Week of October 29 1979 | $0.71 | $0.76 | $0.70 | $0.76 | 1,581,426 |
Week of October 22 1979 | $0.71 | $0.72 | $0.68 | $0.71 | 1,911,990 |
Week of October 15 1979 | $0.73 | $0.74 | $0.69 | $0.71 | 3,735,960 |
Week of October 08 1979 | $0.84 | $0.84 | $0.72 | $0.73 | 2,652,336 |
Week of October 01 1979 | $0.89 | $0.91 | $0.83 | $0.84 | 3,568,722 |
Week of September 24 1979 | $0.97 | $0.98 | $0.89 | $0.90 | 2,305,146 |
Week of September 17 1979 | $0.92 | $0.97 | $0.89 | $0.97 | 3,600,018 |
Week of September 10 1979 | $0.86 | $0.93 | $0.83 | $0.92 | 3,888,528 |
Week of September 03 1979 | $0.92 | $0.92 | $0.85 | $0.86 | 2,142,798 |
Week of August 27 1979 | $0.91 | $0.93 | $0.90 | $0.92 | 1,275,312 |
Week of August 20 1979 | $0.91 | $0.93 | $0.88 | $0.91 | 2,011,746 |
Week of August 13 1979 | $0.93 | $0.95 | $0.90 | $0.91 | 4,225,938 |