The closing price for Cheniere Energy (LNG) between 2005 and 2006 was $27.47, on December 29, 2006. It was down 8.7% in that time. The latest price is $268.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $27.21 | $27.60 | $27.02 | $27.47 | 696,000 |
December 28 2006 | $27.11 | $27.42 | $27.02 | $27.16 | 524,700 |
December 27 2006 | $27.21 | $27.79 | $26.65 | $27.78 | 898,400 |
December 26 2006 | $27.73 | $27.97 | $27.21 | $27.40 | 449,800 |
December 22 2006 | $27.11 | $28.40 | $26.84 | $27.54 | 3,684,500 |
December 21 2006 | $25.53 | $25.59 | $24.93 | $25.12 | 1,867,400 |
December 20 2006 | $25.87 | $25.88 | $25.34 | $25.53 | 811,300 |
December 19 2006 | $25.72 | $26.33 | $24.67 | $25.69 | 826,000 |
December 18 2006 | $25.69 | $26.78 | $25.69 | $26.00 | 600,800 |
December 15 2006 | $25.69 | $27.36 | $25.69 | $26.85 | 410,600 |
December 14 2006 | $27.32 | $27.75 | $27.18 | $27.27 | 612,300 |
December 13 2006 | $27.45 | $27.67 | $27.11 | $27.40 | 1,396,900 |
December 12 2006 | $28.14 | $28.23 | $27.41 | $27.46 | 641,900 |
December 11 2006 | $29.05 | $29.09 | $28.15 | $28.28 | 504,100 |
December 08 2006 | $29.59 | $29.66 | $29.02 | $29.21 | 465,000 |
December 07 2006 | $29.97 | $29.97 | $29.31 | $29.50 | 428,400 |
December 06 2006 | $29.97 | $30.42 | $29.82 | $29.87 | 939,500 |
December 05 2006 | $30.22 | $30.42 | $29.85 | $29.97 | 1,309,900 |
December 04 2006 | $29.64 | $30.39 | $29.52 | $30.16 | 3,370,300 |
December 01 2006 | $29.40 | $29.80 | $28.89 | $29.68 | 557,500 |
November 30 2006 | $29.33 | $29.60 | $28.76 | $29.26 | 1,014,000 |
November 29 2006 | $27.99 | $29.36 | $27.59 | $29.25 | 3,383,700 |
November 28 2006 | $27.35 | $28.15 | $27.33 | $27.95 | 1,136,800 |
November 27 2006 | $28.44 | $28.68 | $27.55 | $27.56 | 550,000 |
November 24 2006 | $28.52 | $28.69 | $28.32 | $28.36 | 391,400 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.