The lowest closing price for Locafy (LCFY) in 2022 was $5.18, on November 23, 2022. It was down 91.2% for the year. The latest price is $5.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $6.11 | $6.20 | $5.56 | $5.90 | 14,100 |
December 29 2022 | $6.29 | $6.30 | $6.21 | $6.30 | 2,300 |
December 28 2022 | $6.25 | $6.40 | $6.25 | $6.40 | 2,100 |
December 27 2022 | $6.70 | $6.70 | $6.10 | $6.24 | 4,200 |
December 23 2022 | $6.70 | $6.71 | $6.70 | $6.70 | 1,500 |
December 22 2022 | $6.60 | $6.71 | $6.60 | $6.71 | 1,000 |
December 21 2022 | $6.50 | $7.09 | $6.50 | $7.09 | 1,200 |
December 20 2022 | $6.71 | $6.71 | $6.05 | $6.20 | 4,400 |
December 19 2022 | $6.53 | $6.90 | $6.51 | $6.90 | 2,800 |
December 16 2022 | $6.90 | $7.15 | $6.55 | $6.61 | 14,700 |
December 15 2022 | $7.73 | $7.73 | $7.19 | $7.34 | 5,300 |
December 14 2022 | $7.53 | $7.72 | $7.52 | $7.71 | 2,700 |
December 13 2022 | $7.57 | $7.75 | $7.43 | $7.60 | 4,400 |
December 12 2022 | $7.19 | $7.74 | $7.19 | $7.51 | 6,600 |
December 09 2022 | $6.54 | $7.48 | $6.41 | $7.18 | 33,600 |
December 08 2022 | $5.03 | $8.17 | $5.03 | $7.20 | 149,500 |
December 07 2022 | $6.90 | $7.92 | $5.80 | $6.30 | 9,090 |
December 06 2022 | $7.00 | $7.40 | $6.60 | $7.36 | 2,750 |
December 05 2022 | $6.60 | $7.94 | $6.60 | $7.56 | 4,850 |
December 02 2022 | $6.00 | $7.40 | $5.60 | $7.00 | 5,465 |
December 01 2022 | $5.70 | $6.20 | $5.70 | $6.20 | 2,945 |
November 30 2022 | $5.40 | $6.00 | $5.20 | $6.00 | 5,410 |
November 29 2022 | $5.20 | $6.00 | $5.20 | $5.54 | 1,115 |
November 28 2022 | $4.90 | $5.46 | $4.90 | $5.20 | 1,470 |
November 25 2022 | $5.70 | $6.04 | $5.20 | $5.20 | 1,115 |
Daily pricing data for Locafy dates back to 3/25/2022, and may be incomplete.
