| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $510.18 | $511.68 | $463.62 | $472.00 | 26,773,700 |
November 2024 | $528.96 | $556.41 | $497.01 | $511.02 | 25,487,500 |
October 2024 | $565.76 | $597.45 | $523.82 | $527.08 | 23,435,500 |
September 2024 | $547.62 | $564.63 | $541.58 | $564.25 | 19,549,800 |
August 2024 | $522.23 | $546.27 | $515.22 | $545.32 | 21,051,900 |
July 2024 | $451.89 | $525.07 | $437.82 | $520.19 | 22,658,700 |
June 2024 | $447.31 | $456.62 | $436.22 | $448.37 | 21,592,800 |
May 2024 | $441.09 | $450.37 | $430.78 | $448.46 | 18,391,600 |
April 2024 | $433.01 | $451.51 | $422.24 | $443.30 | 24,563,500 |
March 2024 | $407.99 | $435.84 | $404.27 | $433.71 | 23,629,600 |
February 2024 | $407.23 | $411.76 | $391.79 | $408.32 | 22,941,300 |
January 2024 | $430.01 | $441.34 | $402.81 | $406.45 | 25,136,100 |
December 2023 | $424.42 | $429.90 | $415.25 | $429.00 | 22,110,000 |
November 2023 | $428.87 | $430.65 | $413.22 | $423.83 | 25,202,500 |
October 2023 | $384.35 | $427.74 | $370.08 | $427.28 | 37,177,900 |
September 2023 | $423.22 | $424.70 | $381.31 | $384.35 | 23,738,200 |
August 2023 | $417.35 | $427.28 | $412.93 | $421.37 | 19,349,900 |
July 2023 | $429.45 | $447.66 | $415.11 | $416.73 | 24,012,100 |
June 2023 | $416.01 | $436.15 | $413.98 | $429.81 | 19,691,100 |
May 2023 | $431.25 | $436.85 | $407.75 | $414.53 | 21,556,300 |
April 2023 | $438.63 | $471.18 | $426.21 | $430.71 | 23,176,000 |
March 2023 | $438.88 | $452.21 | $429.63 | $438.38 | 34,410,200 |
February 2023 | $426.22 | $451.10 | $418.31 | $439.80 | 23,119,100 |
January 2023 | $445.46 | $449.71 | $403.29 | $426.91 | 34,505,600 |
December 2022 | $448.35 | $459.80 | $436.51 | $448.32 | 23,687,600 |
