| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 14 1980 | $1.33 | $1.44 | $1.32 | $1.37 | 4,458,702 |
Week of January 07 1980 | $1.31 | $1.46 | $1.31 | $1.33 | 13,184,418 |
Week of December 31 1979 | $1.12 | $1.26 | $1.07 | $1.26 | 6,898,812 |
Week of December 24 1979 | $1.08 | $1.12 | $1.00 | $1.12 | 1,776,048 |
Week of December 17 1979 | $1.12 | $1.14 | $1.09 | $1.09 | 2,974,098 |
Week of December 10 1979 | $1.04 | $1.14 | $1.03 | $1.12 | 6,905,658 |
Week of December 03 1979 | $0.96 | $1.05 | $0.95 | $1.04 | 6,036,216 |
Week of November 26 1979 | $0.92 | $0.99 | $0.92 | $0.96 | 3,307,596 |
Week of November 19 1979 | $0.85 | $0.91 | $0.83 | $0.91 | 1,595,118 |
Week of November 12 1979 | $0.80 | $0.87 | $0.80 | $0.85 | 2,354,046 |
Week of November 05 1979 | $0.77 | $0.80 | $0.75 | $0.80 | 1,354,530 |
Week of October 29 1979 | $0.73 | $0.78 | $0.71 | $0.77 | 1,581,426 |
Week of October 22 1979 | $0.72 | $0.73 | $0.70 | $0.73 | 1,911,990 |
Week of October 15 1979 | $0.74 | $0.75 | $0.70 | $0.72 | 3,735,960 |
Week of October 08 1979 | $0.85 | $0.86 | $0.73 | $0.75 | 2,652,336 |
Week of October 01 1979 | $0.91 | $0.92 | $0.85 | $0.85 | 3,568,722 |
Week of September 24 1979 | $0.99 | $0.99 | $0.91 | $0.92 | 2,305,146 |
Week of September 17 1979 | $0.94 | $0.99 | $0.90 | $0.99 | 3,600,018 |
Week of September 10 1979 | $0.88 | $0.95 | $0.84 | $0.94 | 3,888,528 |
Week of September 03 1979 | $0.94 | $0.94 | $0.86 | $0.88 | 2,142,798 |
Week of August 27 1979 | $0.92 | $0.95 | $0.91 | $0.94 | 1,275,312 |
Week of August 20 1979 | $0.92 | $0.95 | $0.90 | $0.92 | 2,011,746 |
Week of August 13 1979 | $0.95 | $0.97 | $0.92 | $0.92 | 4,225,938 |
Week of August 06 1979 | $0.83 | $0.95 | $0.83 | $0.95 | 7,411,284 |
Week of July 30 1979 | $0.74 | $0.83 | $0.73 | $0.83 | 4,743,300 |
