The closing price for Lockheed Martin (LMT) yesterday was $509.51. It was down 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2026 19:30 | $508.21 | $509.55 | $507.81 | $509.51 | 72,785 |
July 20 2026 18:30 | $511.57 | $511.67 | $509.17 | $509.23 | 16,544 |
July 20 2026 17:30 | $511.43 | $512.63 | $511.18 | $512.33 | 37,540 |
July 20 2026 16:30 | $512.13 | $512.13 | $509.95 | $510.31 | 21,464 |
July 20 2026 15:30 | $511.95 | $512.70 | $510.93 | $512.01 | 22,172 |
July 20 2026 14:30 | $512.25 | $512.77 | $511.29 | $511.78 | 19,348 |
July 20 2026 13:30 | $511.37 | $515.73 | $510.78 | $511.96 | 21,768 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.